PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:52 | - | 165,250 |
09.10.24 17:36:52 | - | 165,400 |
09.10.24 17:36:44 | - | 165,400 |
09.10.24 17:36:43 | - | 165,400 |
09.10.24 17:36:41 | - | 165,400 |
09.10.24 17:36:41 | - | 165,400 |
09.10.24 17:36:41 | - | 165,400 |
09.10.24 17:36:39 | - | 165,400 |
09.10.24 17:36:38 | - | 165,400 |
09.10.24 17:36:37 | - | 165,250 |
09.10.24 17:36:36 | - | 165,350 |
09.10.24 17:36:28 | - | 165,400 |
09.10.24 17:36:21 | - | 165,400 |
09.10.24 17:35:57 | - | 165,400 |
09.10.24 17:35:56 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:53 | - | 165,400 |
09.10.24 17:35:53 | - | 165,400 |
09.10.24 17:35:52 | - | 165,250 |
09.10.24 17:35:50 | - | 165,400 |
09.10.24 17:35:43 | - | 165,400 |
09.10.24 17:35:42 | - | 165,400 |
09.10.24 17:35:40 | - | 165,200 |
09.10.24 17:35:38 | - | 165,350 |
09.10.24 17:35:36 | - | 165,200 |
09.10.24 17:34:33 | - | 165,200 |
09.10.24 17:34:25 | - | 165,400 |
09.10.24 17:34:21 | - | 165,400 |
09.10.24 17:34:21 | - | 165,400 |
09.10.24 17:34:20 | - | 165,400 |
09.10.24 17:34:19 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:19 | - | 165,400 |
09.10.24 17:34:19 | - | 165,400 |
09.10.24 17:34:19 | - | 165,400 |
09.10.24 17:34:18 | - | 165,250 |
09.10.24 17:33:58 | - | 165,350 |
09.10.24 17:33:45 | - | 165,400 |
09.10.24 17:33:44 | - | 165,200 |
09.10.24 17:33:38 | - | 165,350 |
09.10.24 17:33:37 | - | 165,200 |
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:20 | - | 165,350 |