PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:48 | - | 163,850 |
09.10.24 16:37:23 | - | 164,000 |
09.10.24 16:37:03 | - | 163,800 |
09.10.24 16:36:43 | - | 163,850 |
09.10.24 16:35:51 | - | 163,550 |
09.10.24 16:34:51 | - | 163,550 |
09.10.24 16:33:34 | - | 163,500 |
09.10.24 16:30:52 | - | 163,450 |
09.10.24 16:30:03 | - | 163,350 |
09.10.24 16:29:21 | - | 163,500 |
09.10.24 16:29:08 | - | 163,700 |
09.10.24 16:28:13 | - | 163,550 |
09.10.24 16:27:49 | - | 163,500 |
09.10.24 16:27:32 | - | 163,500 |
09.10.24 16:27:01 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:16 | - | 163,100 |
09.10.24 16:25:48 | - | 163,150 |
09.10.24 16:25:10 | - | 163,300 |
09.10.24 16:22:53 | - | 163,300 |
09.10.24 16:22:14 | - | 163,300 |
09.10.24 16:21:40 | - | 163,350 |
09.10.24 16:20:58 | - | 163,200 |
09.10.24 16:20:36 | - | 163,300 |
09.10.24 16:20:07 | - | 163,200 |
09.10.24 16:19:30 | - | 163,350 |
09.10.24 16:19:30 | - | 163,350 |
09.10.24 16:19:30 | - | 163,350 |
09.10.24 16:19:30 | - | 163,350 |
09.10.24 16:19:30 | - | 163,350 |
09.10.24 16:18:55 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:33 | - | 163,350 |
09.10.24 16:18:02 | - | 163,450 |
09.10.24 16:17:27 | - | 163,450 |
09.10.24 16:16:49 | - | 163,450 |
09.10.24 16:15:32 | - | 163,350 |
09.10.24 16:14:48 | - | 163,450 |
09.10.24 16:13:51 | - | 163,400 |
09.10.24 16:13:04 | - | 163,450 |
09.10.24 16:12:44 | - | 163,400 |
09.10.24 16:11:38 | - | 163,400 |
09.10.24 16:10:51 | - | 163,450 |
09.10.24 16:09:54 | - | 163,400 |
09.10.24 16:09:20 | - | 163,400 |
09.10.24 16:08:41 | - | 163,350 |
09.10.24 16:07:12 | - | 163,600 |