PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:55:31 | - | 161,600 |
09.10.24 13:51:30 | - | 161,500 |
09.10.24 13:44:55 | - | 161,450 |
09.10.24 13:39:00 | - | 161,400 |
09.10.24 13:33:04 | - | 161,350 |
09.10.24 13:14:45 | - | 161,450 |
09.10.24 13:07:14 | - | 161,400 |
09.10.24 12:56:13 | - | 161,450 |
09.10.24 12:45:03 | - | 161,500 |
09.10.24 12:35:35 | - | 161,450 |
09.10.24 12:21:30 | - | 161,450 |
09.10.24 12:16:12 | - | 161,400 |
09.10.24 12:09:44 | - | 161,400 |
09.10.24 12:04:25 | - | 161,350 |
09.10.24 11:57:09 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:50:32 | - | 161,450 |
09.10.24 11:39:56 | - | 161,400 |
09.10.24 11:38:08 | - | 161,500 |
09.10.24 11:36:21 | - | 161,450 |
09.10.24 11:30:16 | - | 161,450 |
09.10.24 11:19:51 | - | 161,450 |
09.10.24 11:10:39 | - | 161,350 |
09.10.24 11:00:14 | - | 161,350 |
09.10.24 10:54:00 | - | 161,250 |
09.10.24 10:41:45 | - | 161,300 |
09.10.24 10:35:29 | - | 161,250 |
09.10.24 10:30:17 | - | 161,250 |
09.10.24 10:29:32 | - | 161,150 |
09.10.24 10:18:52 | - | 161,150 |
09.10.24 10:08:02 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:01:31 | - | 161,300 |
09.10.24 09:56:26 | - | 161,250 |
09.10.24 09:46:40 | - | 161,200 |
09.10.24 09:45:17 | - | 161,100 |
09.10.24 09:42:17 | - | 161,200 |
09.10.24 09:37:24 | - | 161,100 |
09.10.24 09:36:09 | - | 161,200 |
09.10.24 09:35:52 | - | 161,300 |
09.10.24 09:27:20 | - | 161,200 |
09.10.24 09:22:07 | - | 161,100 |
09.10.24 09:19:38 | - | 161,200 |
09.10.24 09:16:24 | - | 161,300 |
09.10.24 09:15:42 | - | 161,200 |
09.10.24 09:13:04 | - | 161,300 |
09.10.24 09:12:32 | - | 161,200 |