PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | - | 161,700 |
08.10.24 21:58:27 | - | 161,850 |
08.10.24 21:58:24 | - | 161,850 |
08.10.24 21:58:22 | - | 161,700 |
08.10.24 21:58:22 | - | 161,700 |
08.10.24 21:58:22 | - | 161,700 |
08.10.24 21:58:19 | - | 161,900 |
08.10.24 21:58:15 | - | 161,850 |
08.10.24 21:58:09 | - | 161,700 |
08.10.24 21:58:04 | - | 161,750 |
08.10.24 21:58:01 | - | 161,750 |
08.10.24 21:58:00 | - | 161,850 |
08.10.24 21:57:54 | - | 161,850 |
08.10.24 21:57:53 | - | 161,650 |
08.10.24 21:57:50 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:48 | - | 161,800 |
08.10.24 21:57:47 | - | 161,650 |
08.10.24 21:57:44 | - | 161,650 |
08.10.24 21:57:44 | - | 161,650 |
08.10.24 21:57:41 | - | 161,750 |
08.10.24 21:57:39 | - | 161,700 |
08.10.24 21:57:38 | - | 161,800 |
08.10.24 21:57:33 | - | 161,800 |
08.10.24 21:57:32 | - | 161,800 |
08.10.24 21:57:14 | - | 161,950 |
08.10.24 21:57:08 | - | 161,800 |
08.10.24 21:57:06 | - | 161,750 |
08.10.24 21:56:48 | - | 161,800 |
08.10.24 21:56:48 | - | 161,800 |
08.10.24 21:56:47 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:46 | - | 161,800 |
08.10.24 21:56:45 | - | 161,700 |
08.10.24 21:56:44 | - | 161,800 |
08.10.24 21:56:44 | - | 161,800 |
08.10.24 21:56:44 | - | 161,800 |
08.10.24 21:56:44 | - | 161,800 |
08.10.24 21:56:43 | - | 161,750 |