PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:58 | - | 163,600 |
09.10.24 16:05:45 | - | 163,500 |
09.10.24 16:05:11 | - | 163,400 |
09.10.24 16:03:58 | - | 163,400 |
09.10.24 16:02:02 | - | 163,100 |
09.10.24 16:00:32 | - | 163,050 |
09.10.24 15:58:37 | - | 163,050 |
09.10.24 15:58:07 | - | 162,850 |
09.10.24 15:57:17 | - | 163,000 |
09.10.24 15:55:53 | - | 163,100 |
09.10.24 15:54:50 | - | 163,100 |
09.10.24 15:52:56 | - | 162,900 |
09.10.24 15:51:30 | - | 162,750 |
09.10.24 15:50:28 | - | 162,850 |
09.10.24 15:47:08 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:25 | - | 162,550 |
09.10.24 15:45:34 | - | 162,750 |
09.10.24 15:44:37 | - | 162,950 |
09.10.24 15:42:58 | - | 162,950 |
09.10.24 15:42:22 | - | 162,900 |
09.10.24 15:41:20 | - | 162,950 |
09.10.24 15:38:08 | - | 162,750 |
09.10.24 15:37:48 | - | 162,750 |
09.10.24 15:35:51 | - | 162,450 |
09.10.24 15:35:10 | - | 162,500 |
09.10.24 15:31:02 | - | 161,850 |
09.10.24 15:30:17 | - | 161,850 |
09.10.24 15:30:08 | - | 161,000 |
09.10.24 15:30:08 | - | 161,000 |
09.10.24 15:29:11 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:05 | - | 161,950 |
09.10.24 15:25:02 | - | 161,900 |
09.10.24 15:23:35 | - | 161,800 |
09.10.24 15:18:04 | - | 161,850 |
09.10.24 15:16:45 | - | 161,750 |
09.10.24 15:13:26 | - | 161,650 |
09.10.24 15:06:26 | - | 161,650 |
09.10.24 14:57:57 | - | 161,600 |
09.10.24 14:51:47 | - | 161,550 |
09.10.24 14:49:14 | - | 161,500 |
09.10.24 14:43:22 | - | 161,500 |
09.10.24 14:35:53 | - | 161,600 |
09.10.24 14:22:50 | - | 161,600 |
09.10.24 14:17:14 | - | 161,700 |
09.10.24 14:09:37 | - | 161,650 |