PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:27 | - | 165,050 |
09.10.24 17:26:10 | - | 165,050 |
09.10.24 17:25:58 | - | 165,050 |
09.10.24 17:25:39 | - | 165,050 |
09.10.24 17:25:31 | - | 164,900 |
09.10.24 17:25:04 | - | 164,850 |
09.10.24 17:24:53 | - | 165,050 |
09.10.24 17:24:53 | - | 165,050 |
09.10.24 17:24:53 | - | 165,050 |
09.10.24 17:24:53 | - | 165,050 |
09.10.24 17:24:24 | - | 165,000 |
09.10.24 17:24:08 | - | 164,950 |
09.10.24 17:23:18 | - | 164,650 |
09.10.24 17:22:55 | - | 164,600 |
09.10.24 17:21:48 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:42 | - | 164,550 |
09.10.24 17:21:03 | - | 164,550 |
09.10.24 17:20:13 | - | 164,500 |
09.10.24 17:20:05 | - | 164,550 |
09.10.24 17:19:46 | - | 164,650 |
09.10.24 17:19:30 | - | 164,650 |
09.10.24 17:19:15 | - | 164,450 |
09.10.24 17:19:15 | - | 164,450 |
09.10.24 17:19:15 | - | 164,450 |
09.10.24 17:19:15 | - | 164,450 |
09.10.24 17:18:15 | - | 164,450 |
09.10.24 17:17:45 | - | 164,450 |
09.10.24 17:17:24 | - | 164,550 |
09.10.24 17:16:55 | - | 164,300 |
09.10.24 17:15:40 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:51 | - | 164,450 |
09.10.24 17:14:24 | - | 164,450 |
09.10.24 17:13:52 | - | 164,300 |
09.10.24 17:13:11 | - | 164,300 |
09.10.24 17:12:44 | - | 164,450 |
09.10.24 17:12:07 | - | 164,400 |
09.10.24 17:11:14 | - | 164,400 |
09.10.24 17:10:14 | - | 164,250 |
09.10.24 17:09:51 | - | 164,300 |
09.10.24 17:09:31 | - | 164,300 |
09.10.24 17:09:05 | - | 164,300 |
09.10.24 17:08:46 | - | 164,350 |
09.10.24 17:08:01 | - | 164,150 |
09.10.24 17:07:38 | - | 164,200 |
09.10.24 17:07:14 | - | 164,200 |