PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:40 | - | 165,100 |
09.10.24 17:41:28 | - | 165,150 |
09.10.24 17:41:19 | - | 165,100 |
09.10.24 17:41:19 | - | 165,100 |
09.10.24 17:41:14 | - | 165,150 |
09.10.24 17:41:09 | - | 165,150 |
09.10.24 17:41:06 | - | 165,150 |
09.10.24 17:40:53 | - | 165,100 |
09.10.24 17:40:52 | - | 165,100 |
09.10.24 17:40:52 | - | 165,100 |
09.10.24 17:39:59 | - | 165,100 |
09.10.24 17:39:58 | - | 165,100 |
09.10.24 17:39:58 | - | 165,100 |
09.10.24 17:39:41 | - | 165,100 |
09.10.24 17:39:40 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:20 | - | 165,050 |
09.10.24 17:39:18 | - | 165,200 |
09.10.24 17:39:16 | - | 165,150 |
09.10.24 17:39:15 | - | 165,150 |
09.10.24 17:39:03 | - | 165,150 |
09.10.24 17:38:22 | - | 165,250 |
09.10.24 17:37:56 | - | 165,250 |
09.10.24 17:37:51 | - | 165,250 |
09.10.24 17:37:37 | - | 165,250 |
09.10.24 17:37:36 | - | 165,250 |
09.10.24 17:37:36 | - | 165,250 |
09.10.24 17:37:31 | - | 165,250 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:27 | - | 165,450 |
09.10.24 17:37:22 | - | 165,450 |
09.10.24 17:37:21 | - | 165,250 |
09.10.24 17:37:13 | - | 165,450 |
09.10.24 17:37:12 | - | 165,450 |
09.10.24 17:37:07 | - | 165,450 |
09.10.24 17:37:06 | - | 165,250 |
09.10.24 17:36:53 | - | 165,450 |
09.10.24 17:36:53 | - | 165,450 |