PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:39 | - | 165,200 |
09.10.24 18:06:16 | - | 165,350 |
09.10.24 18:06:13 | - | 165,200 |
09.10.24 18:06:07 | - | 165,200 |
09.10.24 18:06:05 | - | 165,200 |
09.10.24 18:06:05 | - | 165,200 |
09.10.24 18:05:58 | - | 165,350 |
09.10.24 18:05:49 | - | 165,400 |
09.10.24 18:05:38 | - | 165,250 |
09.10.24 18:05:21 | - | 165,300 |
09.10.24 18:04:59 | - | 165,300 |
09.10.24 18:04:56 | - | 165,300 |
09.10.24 18:04:46 | - | 165,300 |
09.10.24 18:04:14 | - | 165,300 |
09.10.24 18:04:14 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:14 | - | 165,300 |
09.10.24 18:04:14 | - | 165,300 |
09.10.24 18:04:14 | - | 165,300 |
09.10.24 18:04:09 | - | 165,300 |
09.10.24 18:04:02 | - | 165,450 |
09.10.24 18:04:02 | - | 165,450 |
09.10.24 18:04:01 | - | 165,300 |
09.10.24 18:03:56 | - | 165,500 |
09.10.24 18:03:46 | - | 165,450 |
09.10.24 18:03:46 | - | 165,450 |
09.10.24 18:03:35 | - | 165,450 |
09.10.24 18:03:29 | - | 165,300 |
09.10.24 18:03:28 | - | 165,450 |
09.10.24 18:03:24 | - | 165,300 |
09.10.24 18:03:23 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:22 | - | 165,300 |
09.10.24 18:03:12 | - | 165,450 |
09.10.24 18:03:02 | - | 165,350 |
09.10.24 18:03:01 | - | 165,500 |
09.10.24 18:02:55 | - | 165,500 |
09.10.24 18:02:47 | - | 165,300 |
09.10.24 18:02:32 | - | 165,300 |
09.10.24 18:02:29 | - | 165,350 |
09.10.24 18:02:27 | - | 165,350 |
09.10.24 18:02:21 | - | 165,500 |
09.10.24 18:02:21 | - | 165,500 |
09.10.24 18:02:21 | - | 165,500 |
09.10.24 18:02:21 | - | 165,500 |
09.10.24 18:02:21 | - | 165,500 |
09.10.24 18:02:20 | - | 165,500 |