PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:40 | - | 165,700 |
09.10.24 18:21:21 | - | 165,700 |
09.10.24 18:21:21 | - | 165,700 |
09.10.24 18:21:20 | - | 165,500 |
09.10.24 18:21:20 | - | 165,500 |
09.10.24 18:21:18 | - | 165,650 |
09.10.24 18:21:17 | - | 165,650 |
09.10.24 18:21:17 | - | 165,650 |
09.10.24 18:21:02 | - | 165,650 |
09.10.24 18:20:59 | - | 165,650 |
09.10.24 18:20:52 | - | 165,650 |
09.10.24 18:20:51 | - | 165,650 |
09.10.24 18:20:50 | - | 165,450 |
09.10.24 18:20:48 | - | 165,650 |
09.10.24 18:20:43 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:21 | - | 165,600 |
09.10.24 18:20:15 | - | 165,550 |
09.10.24 18:20:13 | - | 165,400 |
09.10.24 18:20:04 | - | 165,550 |
09.10.24 18:19:35 | - | 165,400 |
09.10.24 18:19:32 | - | 165,450 |
09.10.24 18:19:31 | - | 165,400 |
09.10.24 18:18:05 | - | 165,500 |
09.10.24 18:18:02 | - | 165,500 |
09.10.24 18:18:00 | - | 165,500 |
09.10.24 18:17:55 | - | 165,500 |
09.10.24 18:17:54 | - | 165,550 |
09.10.24 18:17:54 | - | 165,550 |
09.10.24 18:17:54 | - | 165,550 |
09.10.24 18:17:54 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:42 | - | 165,500 |
09.10.24 18:17:13 | - | 165,550 |
09.10.24 18:17:08 | - | 165,700 |
09.10.24 18:17:07 | - | 165,550 |
09.10.24 18:16:43 | - | 165,700 |
09.10.24 18:16:33 | - | 165,550 |
09.10.24 18:16:33 | - | 165,550 |
09.10.24 18:16:33 | - | 165,550 |
09.10.24 18:16:21 | - | 165,550 |
09.10.24 18:16:12 | - | 165,550 |
09.10.24 18:16:09 | - | 165,700 |
09.10.24 18:16:09 | - | 165,700 |
09.10.24 18:16:08 | - | 165,550 |
09.10.24 18:16:08 | - | 165,550 |
09.10.24 18:15:55 | - | 165,700 |