PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:02 | - | 165,700 |
09.10.24 18:38:01 | - | 165,700 |
09.10.24 18:37:59 | - | 165,700 |
09.10.24 18:37:58 | - | 165,500 |
09.10.24 18:37:55 | - | 165,700 |
09.10.24 18:37:55 | - | 165,700 |
09.10.24 18:37:14 | - | 165,500 |
09.10.24 18:37:14 | - | 165,500 |
09.10.24 18:37:03 | - | 165,500 |
09.10.24 18:36:57 | - | 165,500 |
09.10.24 18:36:51 | - | 165,550 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:49 | - | 165,500 |
09.10.24 18:36:41 | - | 165,500 |
09.10.24 18:36:40 | - | 165,600 |
09.10.24 18:36:38 | - | 165,600 |
09.10.24 18:36:37 | - | 165,450 |
09.10.24 18:36:35 | - | 165,600 |
09.10.24 18:36:34 | - | 165,400 |
09.10.24 18:36:32 | - | 165,600 |
09.10.24 18:36:31 | - | 165,400 |
09.10.24 18:36:31 | - | 165,400 |
09.10.24 18:36:25 | - | 165,600 |
09.10.24 18:36:25 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:25 | - | 165,600 |
09.10.24 18:36:25 | - | 165,600 |
09.10.24 18:36:25 | - | 165,600 |
09.10.24 18:36:24 | - | 165,400 |
09.10.24 18:36:22 | - | 165,600 |
09.10.24 18:36:21 | - | 165,400 |
09.10.24 18:36:18 | - | 165,550 |
09.10.24 18:36:18 | - | 165,550 |
09.10.24 18:36:12 | - | 165,600 |
09.10.24 18:36:11 | - | 165,400 |
09.10.24 18:36:11 | - | 165,400 |
09.10.24 18:36:11 | - | 165,400 |
09.10.24 18:36:08 | - | 165,600 |
09.10.24 18:33:43 | - | 165,600 |
09.10.24 18:32:53 | - | 165,650 |