PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:52 | - | 165,750 |
09.10.24 18:52:51 | - | 165,700 |
09.10.24 18:52:50 | - | 165,550 |
09.10.24 18:52:11 | - | 165,600 |
09.10.24 18:51:34 | - | 165,550 |
09.10.24 18:51:29 | - | 165,600 |
09.10.24 18:51:28 | - | 165,550 |
09.10.24 18:51:19 | - | 165,600 |
09.10.24 18:51:19 | - | 165,600 |
09.10.24 18:51:19 | - | 165,600 |
09.10.24 18:51:18 | - | 165,550 |
09.10.24 18:51:13 | - | 165,750 |
09.10.24 18:51:12 | - | 165,750 |
09.10.24 18:51:10 | - | 165,750 |
09.10.24 18:51:08 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:07 | - | 165,600 |
09.10.24 18:51:05 | - | 165,650 |
09.10.24 18:51:04 | - | 165,550 |
09.10.24 18:51:03 | - | 165,550 |
09.10.24 18:51:03 | - | 165,550 |
09.10.24 18:51:03 | - | 165,550 |
09.10.24 18:51:03 | - | 165,550 |
09.10.24 18:51:01 | - | 165,550 |
09.10.24 18:50:50 | - | 165,600 |
09.10.24 18:50:49 | - | 165,550 |
09.10.24 18:50:14 | - | 165,700 |
09.10.24 18:49:15 | - | 165,700 |
09.10.24 18:49:04 | - | 165,850 |
09.10.24 18:48:58 | - | 165,850 |
09.10.24 18:48:58 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:57 | - | 165,700 |
09.10.24 18:48:56 | - | 165,700 |
09.10.24 18:48:45 | - | 165,750 |
09.10.24 18:48:23 | - | 165,750 |
09.10.24 18:48:20 | - | 165,800 |
09.10.24 18:48:16 | - | 165,800 |
09.10.24 18:47:49 | - | 165,750 |
09.10.24 18:47:42 | - | 165,750 |
09.10.24 18:46:20 | - | 165,750 |
09.10.24 18:46:20 | - | 165,750 |
09.10.24 18:46:20 | - | 165,750 |
09.10.24 18:45:52 | - | 165,750 |
09.10.24 18:45:15 | - | 165,750 |
09.10.24 18:44:06 | - | 165,700 |
09.10.24 18:43:50 | - | 165,750 |