PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:53 | - | 165,850 |
09.10.24 18:41:48 | - | 165,650 |
09.10.24 18:41:46 | - | 165,850 |
09.10.24 18:41:45 | - | 165,700 |
09.10.24 18:41:34 | - | 165,800 |
09.10.24 18:41:34 | - | 165,800 |
09.10.24 18:41:34 | - | 165,800 |
09.10.24 18:41:34 | - | 165,800 |
09.10.24 18:41:34 | - | 165,800 |
09.10.24 18:41:33 | - | 165,850 |
09.10.24 18:41:32 | - | 165,650 |
09.10.24 18:41:31 | - | 165,850 |
09.10.24 18:41:31 | - | 165,850 |
09.10.24 18:41:28 | - | 165,800 |
09.10.24 18:41:28 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:28 | - | 165,800 |
09.10.24 18:41:27 | - | 165,850 |
09.10.24 18:41:19 | - | 165,650 |
09.10.24 18:41:15 | - | 165,850 |
09.10.24 18:41:14 | - | 165,650 |
09.10.24 18:41:09 | - | 165,800 |
09.10.24 18:41:08 | - | 165,600 |
09.10.24 18:41:05 | - | 165,800 |
09.10.24 18:41:04 | - | 165,600 |
09.10.24 18:40:56 | - | 165,850 |
09.10.24 18:40:53 | - | 165,800 |
09.10.24 18:40:52 | - | 165,600 |
09.10.24 18:40:29 | - | 165,900 |
09.10.24 18:40:29 | - | 165,900 |
09.10.24 18:40:28 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:26 | - | 165,800 |
09.10.24 18:40:22 | - | 165,900 |
09.10.24 18:40:22 | - | 165,900 |
09.10.24 18:39:42 | - | 165,700 |
09.10.24 18:39:41 | - | 165,750 |
09.10.24 18:39:36 | - | 165,700 |
09.10.24 18:39:26 | - | 165,900 |
09.10.24 18:39:25 | - | 165,800 |
09.10.24 18:39:24 | - | 165,600 |
09.10.24 18:39:23 | - | 165,800 |
09.10.24 18:39:21 | - | 165,700 |
09.10.24 18:39:15 | - | 165,700 |
09.10.24 18:38:41 | - | 165,550 |
09.10.24 18:38:25 | - | 165,700 |
09.10.24 18:38:21 | - | 165,500 |