PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:01 | - | 165,600 |
09.10.24 18:31:00 | - | 165,400 |
09.10.24 18:30:23 | - | 165,500 |
09.10.24 18:30:06 | - | 165,450 |
09.10.24 18:30:03 | - | 165,450 |
09.10.24 18:30:03 | - | 165,450 |
09.10.24 18:30:01 | - | 165,450 |
09.10.24 18:29:59 | - | 165,450 |
09.10.24 18:29:55 | - | 165,500 |
09.10.24 18:29:40 | - | 165,450 |
09.10.24 18:29:39 | - | 165,650 |
09.10.24 18:29:30 | - | 165,650 |
09.10.24 18:29:28 | - | 165,450 |
09.10.24 18:29:28 | - | 165,450 |
09.10.24 18:29:28 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:28 | - | 165,450 |
09.10.24 18:29:28 | - | 165,450 |
09.10.24 18:29:26 | - | 165,650 |
09.10.24 18:29:23 | - | 165,450 |
09.10.24 18:29:23 | - | 165,450 |
09.10.24 18:28:23 | - | 165,450 |
09.10.24 18:28:21 | - | 165,450 |
09.10.24 18:28:20 | - | 165,650 |
09.10.24 18:28:20 | - | 165,650 |
09.10.24 18:28:17 | - | 165,450 |
09.10.24 18:28:16 | - | 165,450 |
09.10.24 18:28:12 | - | 165,500 |
09.10.24 18:28:08 | - | 165,450 |
09.10.24 18:28:05 | - | 165,650 |
09.10.24 18:27:58 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:56 | - | 165,650 |
09.10.24 18:27:56 | - | 165,650 |
09.10.24 18:27:55 | - | 165,450 |
09.10.24 18:27:55 | - | 165,450 |
09.10.24 18:27:52 | - | 165,650 |
09.10.24 18:27:52 | - | 165,450 |
09.10.24 18:27:45 | - | 165,450 |
09.10.24 18:27:41 | - | 165,500 |
09.10.24 18:27:40 | - | 165,450 |
09.10.24 18:27:39 | - | 165,450 |
09.10.24 18:27:38 | - | 165,600 |
09.10.24 18:27:34 | - | 165,500 |
09.10.24 18:27:33 | - | 165,450 |
09.10.24 18:27:22 | - | 165,500 |
09.10.24 18:27:21 | - | 165,650 |