PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:25 | - | 165,450 |
09.10.24 18:32:19 | - | 165,450 |
09.10.24 18:32:08 | - | 165,600 |
09.10.24 18:32:08 | - | 165,600 |
09.10.24 18:32:07 | - | 165,600 |
09.10.24 18:32:06 | - | 165,600 |
09.10.24 18:32:06 | - | 165,600 |
09.10.24 18:32:04 | - | 165,600 |
09.10.24 18:32:04 | - | 165,600 |
09.10.24 18:32:03 | - | 165,550 |
09.10.24 18:32:01 | - | 165,550 |
09.10.24 18:32:01 | - | 165,550 |
09.10.24 18:31:59 | - | 165,550 |
09.10.24 18:31:58 | - | 165,400 |
09.10.24 18:31:56 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:55 | - | 165,400 |
09.10.24 18:31:52 | - | 165,450 |
09.10.24 18:31:50 | - | 165,600 |
09.10.24 18:31:50 | - | 165,600 |
09.10.24 18:31:49 | - | 165,550 |
09.10.24 18:31:49 | - | 165,550 |
09.10.24 18:31:49 | - | 165,550 |
09.10.24 18:31:48 | - | 165,600 |
09.10.24 18:31:48 | - | 165,600 |
09.10.24 18:31:46 | - | 165,450 |
09.10.24 18:31:46 | - | 165,450 |
09.10.24 18:31:46 | - | 165,450 |
09.10.24 18:31:46 | - | 165,450 |
09.10.24 18:31:33 | - | 165,600 |
09.10.24 18:31:31 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:31 | - | 165,600 |
09.10.24 18:31:30 | - | 165,450 |
09.10.24 18:31:30 | - | 165,450 |
09.10.24 18:31:29 | - | 165,550 |
09.10.24 18:31:29 | - | 165,550 |
09.10.24 18:31:27 | - | 165,450 |
09.10.24 18:31:25 | - | 165,600 |
09.10.24 18:31:25 | - | 165,600 |
09.10.24 18:31:18 | - | 165,550 |
09.10.24 18:31:17 | - | 165,400 |
09.10.24 18:31:14 | - | 165,550 |
09.10.24 18:31:09 | - | 165,400 |
09.10.24 18:31:08 | - | 165,550 |
09.10.24 18:31:07 | - | 165,400 |
09.10.24 18:31:05 | - | 165,550 |