PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:44 | - | 165,700 |
09.10.24 18:15:25 | - | 165,550 |
09.10.24 18:15:25 | - | 165,550 |
09.10.24 18:15:25 | - | 165,550 |
09.10.24 18:15:25 | - | 165,550 |
09.10.24 18:15:22 | - | 165,550 |
09.10.24 18:15:22 | - | 165,550 |
09.10.24 18:15:19 | - | 165,750 |
09.10.24 18:15:18 | - | 165,700 |
09.10.24 18:15:16 | - | 165,550 |
09.10.24 18:15:12 | - | 165,700 |
09.10.24 18:15:12 | - | 165,700 |
09.10.24 18:15:12 | - | 165,700 |
09.10.24 18:15:12 | - | 165,700 |
09.10.24 18:15:12 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:09 | - | 165,550 |
09.10.24 18:14:54 | - | 165,550 |
09.10.24 18:14:53 | - | 165,550 |
09.10.24 18:14:21 | - | 165,650 |
09.10.24 18:14:15 | - | 165,600 |
09.10.24 18:13:41 | - | 165,750 |
09.10.24 18:13:40 | - | 165,600 |
09.10.24 18:13:38 | - | 165,700 |
09.10.24 18:13:37 | - | 165,550 |
09.10.24 18:13:34 | - | 165,700 |
09.10.24 18:13:33 | - | 165,550 |
09.10.24 18:13:30 | - | 165,700 |
09.10.24 18:13:30 | - | 165,700 |
09.10.24 18:13:17 | - | 165,550 |
09.10.24 18:13:10 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:05 | - | 165,550 |
09.10.24 18:12:47 | - | 165,600 |
09.10.24 18:12:45 | - | 165,750 |
09.10.24 18:12:40 | - | 165,600 |
09.10.24 18:12:39 | - | 165,750 |
09.10.24 18:12:38 | - | 165,600 |
09.10.24 18:12:37 | - | 165,750 |
09.10.24 18:12:18 | - | 165,600 |
09.10.24 18:12:12 | - | 165,550 |
09.10.24 18:12:12 | - | 165,550 |
09.10.24 18:12:03 | - | 165,750 |
09.10.24 18:11:51 | - | 165,550 |
09.10.24 18:11:30 | - | 165,550 |
09.10.24 18:11:28 | - | 165,550 |
09.10.24 18:11:23 | - | 165,550 |