PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:21 | - | 165,550 |
09.10.24 18:11:21 | - | 165,550 |
09.10.24 18:11:21 | - | 165,550 |
09.10.24 18:11:03 | - | 165,550 |
09.10.24 18:11:02 | - | 165,550 |
09.10.24 18:10:55 | - | 165,550 |
09.10.24 18:10:46 | - | 165,600 |
09.10.24 18:10:41 | - | 165,500 |
09.10.24 18:10:41 | - | 165,500 |
09.10.24 18:10:41 | - | 165,500 |
09.10.24 18:10:40 | - | 165,450 |
09.10.24 18:10:25 | - | 165,500 |
09.10.24 18:10:20 | - | 165,650 |
09.10.24 18:10:16 | - | 165,500 |
09.10.24 18:10:15 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:09 | - | 165,650 |
09.10.24 18:10:08 | - | 165,550 |
09.10.24 18:10:08 | - | 165,550 |
09.10.24 18:09:37 | - | 165,500 |
09.10.24 18:09:36 | - | 165,350 |
09.10.24 18:09:33 | - | 165,500 |
09.10.24 18:09:29 | - | 165,350 |
09.10.24 18:09:25 | - | 165,350 |
09.10.24 18:09:09 | - | 165,400 |
09.10.24 18:09:08 | - | 165,550 |
09.10.24 18:09:06 | - | 165,400 |
09.10.24 18:09:04 | - | 165,350 |
09.10.24 18:09:03 | - | 165,350 |
09.10.24 18:09:03 | - | 165,350 |
09.10.24 18:09:03 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:28 | - | 165,400 |
09.10.24 18:08:20 | - | 165,350 |
09.10.24 18:08:20 | - | 165,350 |
09.10.24 18:08:19 | - | 165,500 |
09.10.24 18:08:19 | - | 165,500 |
09.10.24 18:08:17 | - | 165,350 |
09.10.24 18:08:05 | - | 165,400 |
09.10.24 18:08:04 | - | 165,400 |
09.10.24 18:08:01 | - | 165,450 |
09.10.24 18:08:00 | - | 165,400 |
09.10.24 18:07:55 | - | 165,550 |
09.10.24 18:07:51 | - | 165,550 |
09.10.24 18:07:06 | - | 165,550 |
09.10.24 18:06:39 | - | 165,200 |
09.10.24 18:06:39 | - | 165,200 |