PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:20 | - | 165,500 |
09.10.24 18:02:03 | - | 165,300 |
09.10.24 18:02:02 | - | 165,300 |
09.10.24 18:01:50 | - | 165,300 |
09.10.24 18:01:24 | - | 165,500 |
09.10.24 18:01:18 | - | 165,400 |
09.10.24 18:01:11 | - | 165,400 |
09.10.24 18:01:10 | - | 165,350 |
09.10.24 18:01:06 | - | 165,550 |
09.10.24 18:01:04 | - | 165,400 |
09.10.24 18:01:02 | - | 165,550 |
09.10.24 18:01:00 | - | 165,550 |
09.10.24 18:00:59 | - | 165,400 |
09.10.24 18:00:20 | - | 165,400 |
09.10.24 18:00:18 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:00 | - | 165,500 |
09.10.24 17:59:56 | - | 165,500 |
09.10.24 17:59:02 | - | 165,550 |
09.10.24 17:59:02 | - | 165,550 |
09.10.24 17:59:01 | - | 165,550 |
09.10.24 17:58:55 | - | 165,550 |
09.10.24 17:58:55 | - | 165,550 |
09.10.24 17:58:52 | - | 165,550 |
09.10.24 17:58:51 | - | 165,350 |
09.10.24 17:58:50 | - | 165,400 |
09.10.24 17:58:50 | - | 165,400 |
09.10.24 17:58:05 | - | 165,450 |
09.10.24 17:58:04 | - | 165,450 |
09.10.24 17:57:48 | - | 165,450 |
09.10.24 17:57:43 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:09 | - | 165,450 |
09.10.24 17:57:08 | - | 165,450 |
09.10.24 17:57:06 | - | 165,450 |
09.10.24 17:57:05 | - | 165,450 |
09.10.24 17:56:53 | - | 165,450 |
09.10.24 17:56:42 | - | 165,400 |
09.10.24 17:56:26 | - | 165,450 |
09.10.24 17:56:26 | - | 165,450 |
09.10.24 17:56:10 | - | 165,400 |
09.10.24 17:56:09 | - | 165,450 |
09.10.24 17:56:07 | - | 165,400 |
09.10.24 17:55:57 | - | 165,500 |
09.10.24 17:55:33 | - | 165,550 |
09.10.24 17:55:32 | - | 165,550 |
09.10.24 17:55:32 | - | 165,550 |