PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:15 | - | 165,450 |
09.10.24 18:27:14 | - | 165,500 |
09.10.24 18:27:06 | - | 165,500 |
09.10.24 18:27:03 | - | 165,650 |
09.10.24 18:26:41 | - | 165,450 |
09.10.24 18:26:29 | - | 165,500 |
09.10.24 18:26:27 | - | 165,450 |
09.10.24 18:26:26 | - | 165,450 |
09.10.24 18:26:11 | - | 165,450 |
09.10.24 18:26:10 | - | 165,450 |
09.10.24 18:26:09 | - | 165,500 |
09.10.24 18:25:57 | - | 165,500 |
09.10.24 18:25:53 | - | 165,500 |
09.10.24 18:25:47 | - | 165,550 |
09.10.24 18:25:47 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:43 | - | 165,500 |
09.10.24 18:25:09 | - | 165,700 |
09.10.24 18:25:08 | - | 165,500 |
09.10.24 18:25:00 | - | 165,700 |
09.10.24 18:25:00 | - | 165,700 |
09.10.24 18:25:00 | - | 165,700 |
09.10.24 18:24:59 | - | 165,500 |
09.10.24 18:24:17 | - | 165,700 |
09.10.24 18:24:16 | - | 165,550 |
09.10.24 18:23:59 | - | 165,700 |
09.10.24 18:23:58 | - | 165,550 |
09.10.24 18:23:54 | - | 165,500 |
09.10.24 18:23:47 | - | 165,550 |
09.10.24 18:23:35 | - | 165,500 |
09.10.24 18:23:23 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:19 | - | 165,500 |
09.10.24 18:23:18 | - | 165,550 |
09.10.24 18:23:11 | - | 165,500 |
09.10.24 18:23:04 | - | 165,500 |
09.10.24 18:22:55 | - | 165,600 |
09.10.24 18:22:54 | - | 165,750 |
09.10.24 18:22:53 | - | 165,750 |
09.10.24 18:22:52 | - | 165,600 |
09.10.24 18:22:49 | - | 165,550 |
09.10.24 18:22:47 | - | 165,600 |
09.10.24 18:22:38 | - | 165,550 |
09.10.24 18:22:37 | - | 165,750 |
09.10.24 18:22:20 | - | 165,600 |
09.10.24 18:22:06 | - | 165,600 |
09.10.24 18:21:49 | - | 165,750 |