PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:50 | - | 165,750 |
09.10.24 18:43:32 | - | 165,700 |
09.10.24 18:43:24 | - | 165,700 |
09.10.24 18:43:24 | - | 165,700 |
09.10.24 18:43:23 | - | 165,900 |
09.10.24 18:43:22 | - | 165,750 |
09.10.24 18:43:19 | - | 165,900 |
09.10.24 18:43:17 | - | 165,900 |
09.10.24 18:43:12 | - | 165,950 |
09.10.24 18:43:12 | - | 165,950 |
09.10.24 18:43:08 | - | 165,950 |
09.10.24 18:43:07 | - | 165,700 |
09.10.24 18:43:03 | - | 165,900 |
09.10.24 18:43:02 | - | 165,700 |
09.10.24 18:42:55 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:54 | - | 165,850 |
09.10.24 18:42:53 | - | 165,700 |
09.10.24 18:42:53 | - | 165,700 |
09.10.24 18:42:51 | - | 165,950 |
09.10.24 18:42:50 | - | 165,750 |
09.10.24 18:42:39 | - | 165,900 |
09.10.24 18:42:38 | - | 165,750 |
09.10.24 18:42:34 | - | 165,900 |
09.10.24 18:42:30 | - | 165,950 |
09.10.24 18:42:29 | - | 165,750 |
09.10.24 18:42:18 | - | 165,950 |
09.10.24 18:42:17 | - | 165,900 |
09.10.24 18:42:16 | - | 165,700 |
09.10.24 18:42:14 | - | 165,950 |
09.10.24 18:42:05 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:04 | - | 165,900 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:42:01 | - | 165,700 |
09.10.24 18:41:56 | - | 165,700 |
09.10.24 18:41:54 | - | 165,700 |