PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:30 | - | 165,250 |
09.10.24 18:56:27 | - | 165,200 |
09.10.24 18:56:16 | - | 165,300 |
09.10.24 18:56:13 | - | 165,450 |
09.10.24 18:56:12 | - | 165,300 |
09.10.24 18:56:10 | - | 165,450 |
09.10.24 18:56:07 | - | 165,300 |
09.10.24 18:55:39 | - | 165,450 |
09.10.24 18:55:36 | - | 165,300 |
09.10.24 18:55:02 | - | 165,300 |
09.10.24 18:54:57 | - | 165,350 |
09.10.24 18:54:55 | - | 165,500 |
09.10.24 18:54:55 | - | 165,500 |
09.10.24 18:54:44 | - | 165,500 |
09.10.24 18:54:43 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:30 | - | 165,400 |
09.10.24 18:54:27 | - | 165,450 |
09.10.24 18:54:22 | - | 165,600 |
09.10.24 18:54:18 | - | 165,600 |
09.10.24 18:54:15 | - | 165,450 |
09.10.24 18:54:15 | - | 165,450 |
09.10.24 18:54:14 | - | 165,600 |
09.10.24 18:54:13 | - | 165,450 |
09.10.24 18:54:08 | - | 165,450 |
09.10.24 18:53:54 | - | 165,450 |
09.10.24 18:53:52 | - | 165,550 |
09.10.24 18:53:52 | - | 165,550 |
09.10.24 18:53:52 | - | 165,550 |
09.10.24 18:53:51 | - | 165,450 |
09.10.24 18:53:29 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:26 | - | 165,500 |
09.10.24 18:53:24 | - | 165,500 |
09.10.24 18:53:23 | - | 165,500 |
09.10.24 18:53:23 | - | 165,500 |
09.10.24 18:53:15 | - | 165,550 |
09.10.24 18:53:15 | - | 165,550 |
09.10.24 18:53:14 | - | 165,550 |
09.10.24 18:53:12 | - | 165,550 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |
09.10.24 18:53:09 | - | 165,500 |