PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:07 | - | 164,900 |
09.10.24 19:05:07 | - | 164,900 |
09.10.24 19:05:07 | - | 164,900 |
09.10.24 19:05:06 | - | 165,050 |
09.10.24 19:05:05 | - | 165,050 |
09.10.24 19:05:05 | - | 165,050 |
09.10.24 19:05:05 | - | 165,050 |
09.10.24 19:05:02 | - | 165,050 |
09.10.24 19:04:52 | - | 164,900 |
09.10.24 19:04:52 | - | 164,900 |
09.10.24 19:04:52 | - | 164,900 |
09.10.24 19:04:52 | - | 164,900 |
09.10.24 19:04:51 | - | 165,050 |
09.10.24 19:04:37 | - | 164,900 |
09.10.24 19:04:36 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:35 | - | 164,850 |
09.10.24 19:04:09 | - | 164,950 |
09.10.24 19:04:09 | - | 164,950 |
09.10.24 19:04:05 | - | 164,950 |
09.10.24 19:03:52 | - | 164,950 |
09.10.24 19:03:52 | - | 164,950 |
09.10.24 19:03:52 | - | 164,950 |
09.10.24 19:03:52 | - | 164,950 |
09.10.24 19:03:52 | - | 164,950 |
09.10.24 19:03:50 | - | 165,100 |
09.10.24 19:03:48 | - | 164,950 |
09.10.24 19:03:43 | - | 165,100 |
09.10.24 19:03:43 | - | 165,100 |
09.10.24 19:03:06 | - | 164,950 |
09.10.24 19:02:54 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:41 | - | 165,000 |
09.10.24 19:02:39 | - | 165,150 |
09.10.24 19:02:38 | - | 165,150 |
09.10.24 19:02:36 | - | 165,150 |
09.10.24 19:02:18 | - | 165,050 |
09.10.24 19:02:11 | - | 165,050 |
09.10.24 19:02:06 | - | 165,000 |
09.10.24 19:02:05 | - | 165,000 |
09.10.24 19:01:25 | - | 165,050 |
09.10.24 19:01:22 | - | 165,000 |
09.10.24 19:01:17 | - | 165,050 |
09.10.24 19:01:16 | - | 165,000 |
09.10.24 19:01:16 | - | 165,000 |
09.10.24 19:01:16 | - | 165,000 |
09.10.24 19:01:15 | - | 165,150 |