PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:44 | - | 165,250 |
09.10.24 19:17:42 | - | 165,200 |
09.10.24 19:17:41 | - | 165,200 |
09.10.24 19:17:15 | - | 165,300 |
09.10.24 19:16:40 | - | 165,450 |
09.10.24 19:16:38 | - | 165,300 |
09.10.24 19:16:38 | - | 165,300 |
09.10.24 19:16:32 | - | 165,450 |
09.10.24 19:16:29 | - | 165,300 |
09.10.24 19:16:28 | - | 165,450 |
09.10.24 19:16:28 | - | 165,450 |
09.10.24 19:16:26 | - | 165,300 |
09.10.24 19:16:22 | - | 165,450 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:16 | - | 165,400 |
09.10.24 19:16:12 | - | 165,250 |
09.10.24 19:16:08 | - | 165,250 |
09.10.24 19:16:01 | - | 165,350 |
09.10.24 19:15:55 | - | 165,350 |
09.10.24 19:15:51 | - | 165,200 |
09.10.24 19:15:48 | - | 165,200 |
09.10.24 19:15:45 | - | 165,350 |
09.10.24 19:15:43 | - | 165,150 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:24 | - | 165,350 |
09.10.24 19:15:05 | - | 165,200 |
09.10.24 19:15:03 | - | 165,200 |
09.10.24 19:15:02 | - | 165,150 |
09.10.24 19:15:01 | - | 165,200 |
09.10.24 19:14:41 | - | 165,150 |
09.10.24 19:14:32 | - | 165,200 |
09.10.24 19:14:30 | - | 165,350 |
09.10.24 19:14:28 | - | 165,200 |