PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:12 | - | 165,450 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:27:17 | - | 165,450 |
09.10.24 19:27:16 | - | 165,450 |
09.10.24 19:27:15 | - | 165,450 |
09.10.24 19:27:11 | - | 165,600 |
09.10.24 19:26:55 | - | 165,450 |
09.10.24 19:26:47 | - | 165,600 |
09.10.24 19:26:46 | - | 165,600 |
09.10.24 19:26:10 | - | 165,500 |
09.10.24 19:26:00 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:58 | - | 165,350 |
09.10.24 19:25:58 | - | 165,350 |
09.10.24 19:25:40 | - | 165,500 |
09.10.24 19:25:39 | - | 165,350 |
09.10.24 19:25:21 | - | 165,500 |
09.10.24 19:25:19 | - | 165,350 |
09.10.24 19:25:19 | - | 165,350 |
09.10.24 19:25:11 | - | 165,500 |
09.10.24 19:25:11 | - | 165,500 |
09.10.24 19:25:06 | - | 165,450 |
09.10.24 19:25:05 | - | 165,250 |
09.10.24 19:24:54 | - | 165,450 |
09.10.24 19:24:54 | - | 165,450 |
09.10.24 19:24:54 | - | 165,450 |
09.10.24 19:24:52 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:39 | - | 165,450 |
09.10.24 19:24:37 | - | 165,300 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |
09.10.24 19:24:35 | - | 165,400 |