PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:12 | - | 165,750 |
09.10.24 19:40:35 | - | 165,600 |
09.10.24 19:40:16 | - | 165,750 |
09.10.24 19:40:08 | - | 165,600 |
09.10.24 19:40:08 | - | 165,600 |
09.10.24 19:40:06 | - | 165,600 |
09.10.24 19:40:04 | - | 165,750 |
09.10.24 19:40:02 | - | 165,800 |
09.10.24 19:39:57 | - | 165,750 |
09.10.24 19:39:55 | - | 165,600 |
09.10.24 19:39:48 | - | 165,500 |
09.10.24 19:39:33 | - | 165,650 |
09.10.24 19:39:03 | - | 165,500 |
09.10.24 19:39:03 | - | 165,500 |
09.10.24 19:38:58 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:57 | - | 165,450 |
09.10.24 19:38:51 | - | 165,650 |
09.10.24 19:38:46 | - | 165,450 |
09.10.24 19:38:04 | - | 165,650 |
09.10.24 19:37:51 | - | 165,600 |
09.10.24 19:37:21 | - | 165,450 |
09.10.24 19:37:11 | - | 165,600 |
09.10.24 19:37:11 | - | 165,600 |
09.10.24 19:37:03 | - | 165,450 |
09.10.24 19:36:47 | - | 165,600 |
09.10.24 19:36:46 | - | 165,450 |
09.10.24 19:36:41 | - | 165,600 |
09.10.24 19:36:40 | - | 165,450 |
09.10.24 19:36:27 | - | 165,450 |
09.10.24 19:36:27 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:27 | - | 165,450 |
09.10.24 19:36:26 | - | 165,450 |
09.10.24 19:36:26 | - | 165,450 |
09.10.24 19:36:11 | - | 165,450 |
09.10.24 19:36:11 | - | 165,450 |
09.10.24 19:36:11 | - | 165,450 |
09.10.24 19:36:10 | - | 165,600 |
09.10.24 19:36:10 | - | 165,600 |
09.10.24 19:36:10 | - | 165,600 |
09.10.24 19:35:54 | - | 165,400 |
09.10.24 19:35:53 | - | 165,400 |
09.10.24 19:35:53 | - | 165,400 |
09.10.24 19:35:53 | - | 165,400 |
09.10.24 19:35:53 | - | 165,400 |
09.10.24 19:35:50 | - | 165,400 |