PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:41 | - | 165,700 |
09.10.24 20:13:30 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:28 | - | 165,750 |
09.10.24 20:13:26 | - | 165,750 |
09.10.24 20:13:25 | - | 165,550 |
09.10.24 20:13:04 | - | 165,750 |
09.10.24 20:13:02 | - | 165,750 |
09.10.24 20:13:00 | - | 165,750 |
09.10.24 20:12:58 | - | 165,750 |
09.10.24 20:12:52 | - | 165,750 |
09.10.24 20:12:41 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:19 | - | 165,550 |
09.10.24 20:12:18 | - | 165,550 |
09.10.24 20:12:12 | - | 165,700 |
09.10.24 20:12:12 | - | 165,700 |
09.10.24 20:12:12 | - | 165,700 |
09.10.24 20:12:09 | - | 165,700 |
09.10.24 20:11:54 | - | 165,550 |
09.10.24 20:10:06 | - | 165,800 |
09.10.24 20:10:02 | - | 165,600 |
09.10.24 20:09:54 | - | 165,750 |
09.10.24 20:09:38 | - | 165,600 |
09.10.24 20:09:38 | - | 165,600 |
09.10.24 20:09:05 | - | 165,750 |
09.10.24 20:09:04 | - | 165,550 |
09.10.24 20:08:36 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:29 | - | 165,750 |
09.10.24 20:07:05 | - | 165,750 |
09.10.24 20:06:52 | - | 165,800 |
09.10.24 20:06:48 | - | 165,800 |
09.10.24 20:06:47 | - | 165,800 |
09.10.24 20:06:46 | - | 165,800 |
09.10.24 20:06:40 | - | 165,800 |
09.10.24 20:06:39 | - | 165,800 |
09.10.24 20:06:39 | - | 165,800 |
09.10.24 20:06:39 | - | 165,800 |
09.10.24 20:06:38 | - | 165,800 |
09.10.24 20:06:37 | - | 165,600 |
09.10.24 20:06:28 | - | 165,750 |
09.10.24 20:06:27 | - | 165,650 |
09.10.24 20:06:27 | - | 165,650 |