PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:07 | - | 165,650 |
09.10.24 19:59:02 | - | 165,700 |
09.10.24 19:59:01 | - | 165,650 |
09.10.24 19:58:55 | - | 165,700 |
09.10.24 19:58:54 | - | 165,750 |
09.10.24 19:58:54 | - | 165,750 |
09.10.24 19:58:52 | - | 165,700 |
09.10.24 19:58:51 | - | 165,500 |
09.10.24 19:58:51 | - | 165,500 |
09.10.24 19:58:36 | - | 165,650 |
09.10.24 19:58:35 | - | 165,800 |
09.10.24 19:58:30 | - | 165,800 |
09.10.24 19:58:29 | - | 165,800 |
09.10.24 19:57:36 | - | 165,800 |
09.10.24 19:57:32 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:24 | - | 165,800 |
09.10.24 19:57:19 | - | 165,800 |
09.10.24 19:56:18 | - | 165,650 |
09.10.24 19:56:14 | - | 165,800 |
09.10.24 19:56:14 | - | 165,800 |
09.10.24 19:56:13 | - | 165,750 |
09.10.24 19:56:07 | - | 165,750 |
09.10.24 19:56:03 | - | 165,750 |
09.10.24 19:54:59 | - | 165,700 |
09.10.24 19:54:57 | - | 165,500 |
09.10.24 19:53:51 | - | 165,650 |
09.10.24 19:53:27 | - | 165,550 |
09.10.24 19:52:36 | - | 165,800 |
09.10.24 19:52:16 | - | 165,700 |
09.10.24 19:52:14 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:12 | - | 165,700 |
09.10.24 19:52:11 | - | 165,700 |
09.10.24 19:52:10 | - | 165,700 |
09.10.24 19:51:34 | - | 165,700 |
09.10.24 19:51:20 | - | 165,900 |
09.10.24 19:51:20 | - | 165,900 |
09.10.24 19:51:20 | - | 165,900 |
09.10.24 19:48:17 | - | 165,800 |
09.10.24 19:47:57 | - | 165,800 |
09.10.24 19:47:50 | - | 165,800 |
09.10.24 19:47:46 | - | 165,650 |
09.10.24 19:47:45 | - | 165,600 |
09.10.24 19:47:26 | - | 165,600 |
09.10.24 19:47:25 | - | 165,800 |
09.10.24 19:47:15 | - | 165,600 |