PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:15 | - | 165,350 |
09.10.24 19:13:15 | - | 165,350 |
09.10.24 19:13:01 | - | 165,150 |
09.10.24 19:13:00 | - | 165,250 |
09.10.24 19:12:59 | - | 165,100 |
09.10.24 19:12:06 | - | 165,250 |
09.10.24 19:12:00 | - | 165,100 |
09.10.24 19:11:12 | - | 165,050 |
09.10.24 19:11:12 | - | 165,050 |
09.10.24 19:11:12 | - | 165,050 |
09.10.24 19:10:31 | - | 165,100 |
09.10.24 19:10:28 | - | 165,250 |
09.10.24 19:10:12 | - | 165,200 |
09.10.24 19:09:43 | - | 165,050 |
09.10.24 19:09:29 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:28 | - | 165,100 |
09.10.24 19:09:20 | - | 165,250 |
09.10.24 19:09:19 | - | 165,050 |
09.10.24 19:09:19 | - | 165,050 |
09.10.24 19:09:19 | - | 165,050 |
09.10.24 19:09:18 | - | 165,200 |
09.10.24 19:09:17 | - | 165,200 |
09.10.24 19:09:16 | - | 165,100 |
09.10.24 19:09:11 | - | 165,100 |
09.10.24 19:09:10 | - | 165,000 |
09.10.24 19:09:01 | - | 165,000 |
09.10.24 19:08:24 | - | 165,000 |
09.10.24 19:07:37 | - | 164,900 |
09.10.24 19:07:36 | - | 164,950 |
09.10.24 19:07:35 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:35 | - | 164,900 |
09.10.24 19:07:26 | - | 164,950 |
09.10.24 19:07:10 | - | 164,900 |
09.10.24 19:07:06 | - | 164,950 |
09.10.24 19:07:02 | - | 164,950 |
09.10.24 19:06:50 | - | 164,900 |
09.10.24 19:06:39 | - | 165,100 |
09.10.24 19:06:28 | - | 164,900 |
09.10.24 19:06:28 | - | 164,900 |
09.10.24 19:06:26 | - | 165,100 |
09.10.24 19:06:24 | - | 164,900 |
09.10.24 19:06:08 | - | 165,100 |
09.10.24 19:06:08 | - | 165,100 |
09.10.24 19:06:06 | - | 165,100 |
09.10.24 19:06:05 | - | 164,900 |