PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:04:31 | - | 185,750 |
18.12.24 17:03:02 | - | 185,850 |
18.12.24 17:00:27 | - | 186,000 |
18.12.24 17:00:06 | - | 186,150 |
18.12.24 16:59:29 | - | 186,400 |
18.12.24 16:59:15 | - | 186,400 |
18.12.24 16:58:57 | - | 186,400 |
18.12.24 16:58:32 | - | 186,400 |
18.12.24 16:57:44 | - | 186,450 |
18.12.24 16:57:13 | - | 186,350 |
18.12.24 16:53:50 | - | 186,200 |
18.12.24 16:51:26 | - | 186,100 |
18.12.24 16:49:50 | - | 186,000 |
18.12.24 16:49:28 | - | 185,900 |
18.12.24 16:48:29 | - | 186,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:46:09 | - | 186,200 |
18.12.24 16:45:02 | - | 186,100 |
18.12.24 16:44:42 | - | 186,050 |
18.12.24 16:44:04 | - | 186,000 |
18.12.24 16:42:51 | - | 186,000 |
18.12.24 16:42:18 | - | 186,000 |
18.12.24 16:41:25 | - | 186,100 |
18.12.24 16:41:14 | - | 186,150 |
18.12.24 16:40:29 | - | 186,000 |
18.12.24 16:40:13 | - | 186,000 |
18.12.24 16:39:38 | - | 186,000 |
18.12.24 16:38:44 | - | 186,400 |
18.12.24 16:37:57 | - | 186,400 |
18.12.24 16:33:28 | - | 186,400 |
18.12.24 16:33:01 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:32:17 | - | 186,400 |
18.12.24 16:30:43 | - | 186,350 |
18.12.24 16:29:25 | - | 186,300 |
18.12.24 16:26:57 | - | 186,350 |
18.12.24 16:26:25 | - | 186,300 |
18.12.24 16:25:34 | - | 186,300 |
18.12.24 16:24:40 | - | 186,400 |
18.12.24 16:24:20 | - | 186,300 |
18.12.24 16:21:10 | - | 186,250 |
18.12.24 16:19:18 | - | 186,250 |
18.12.24 16:13:44 | - | 186,200 |
18.12.24 16:13:09 | - | 186,350 |
18.12.24 16:12:10 | - | 186,150 |
18.12.24 16:11:18 | - | 186,400 |
18.12.24 16:09:23 | - | 186,500 |