PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:43 | - | 165,100 |
09.10.24 19:18:40 | - | 165,250 |
09.10.24 19:18:40 | - | 165,250 |
09.10.24 19:18:39 | - | 165,100 |
09.10.24 19:18:38 | - | 165,250 |
09.10.24 19:18:37 | - | 165,200 |
09.10.24 19:18:36 | - | 165,250 |
09.10.24 19:18:36 | - | 165,250 |
09.10.24 19:18:35 | - | 165,300 |
09.10.24 19:18:34 | - | 165,250 |
09.10.24 19:18:29 | - | 165,300 |
09.10.24 19:18:28 | - | 165,250 |
09.10.24 19:18:27 | - | 165,300 |
09.10.24 19:18:26 | - | 165,100 |
09.10.24 19:18:26 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:13 | - | 165,300 |
09.10.24 19:18:00 | - | 165,150 |
09.10.24 19:17:59 | - | 165,300 |
09.10.24 19:17:56 | - | 165,150 |
09.10.24 19:17:55 | - | 165,300 |
09.10.24 19:17:52 | - | 165,150 |
09.10.24 19:17:51 | - | 165,100 |
09.10.24 19:17:50 | - | 165,250 |
09.10.24 19:17:48 | - | 165,150 |
09.10.24 19:17:44 | - | 165,250 |
09.10.24 19:17:42 | - | 165,200 |
09.10.24 19:17:41 | - | 165,200 |
09.10.24 19:17:15 | - | 165,300 |
09.10.24 19:16:40 | - | 165,450 |
09.10.24 19:16:38 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:38 | - | 165,300 |
09.10.24 19:16:32 | - | 165,450 |
09.10.24 19:16:29 | - | 165,300 |
09.10.24 19:16:28 | - | 165,450 |
09.10.24 19:16:28 | - | 165,450 |
09.10.24 19:16:26 | - | 165,300 |
09.10.24 19:16:22 | - | 165,450 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:19 | - | 165,300 |
09.10.24 19:16:16 | - | 165,400 |
09.10.24 19:16:12 | - | 165,250 |
09.10.24 19:16:08 | - | 165,250 |