PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:07 | - | 165,300 |
09.10.24 19:20:06 | - | 165,250 |
09.10.24 19:19:59 | - | 165,100 |
09.10.24 19:19:52 | - | 165,300 |
09.10.24 19:19:52 | - | 165,300 |
09.10.24 19:19:51 | - | 165,100 |
09.10.24 19:19:22 | - | 165,300 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:13 | - | 165,300 |
09.10.24 19:19:00 | - | 165,100 |
09.10.24 19:18:57 | - | 165,300 |
09.10.24 19:18:55 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:53 | - | 165,100 |
09.10.24 19:18:50 | - | 165,250 |
09.10.24 19:18:49 | - | 165,100 |
09.10.24 19:18:48 | - | 165,250 |
09.10.24 19:18:44 | - | 165,250 |
09.10.24 19:18:43 | - | 165,100 |
09.10.24 19:18:40 | - | 165,250 |
09.10.24 19:18:40 | - | 165,250 |
09.10.24 19:18:39 | - | 165,100 |
09.10.24 19:18:38 | - | 165,250 |
09.10.24 19:18:37 | - | 165,200 |
09.10.24 19:18:36 | - | 165,250 |
09.10.24 19:18:36 | - | 165,250 |
09.10.24 19:18:35 | - | 165,300 |
09.10.24 19:18:34 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:29 | - | 165,300 |
09.10.24 19:18:28 | - | 165,250 |
09.10.24 19:18:27 | - | 165,300 |
09.10.24 19:18:26 | - | 165,100 |
09.10.24 19:18:26 | - | 165,100 |
09.10.24 19:18:13 | - | 165,300 |
09.10.24 19:18:00 | - | 165,150 |
09.10.24 19:17:59 | - | 165,300 |
09.10.24 19:17:56 | - | 165,150 |
09.10.24 19:17:55 | - | 165,300 |
09.10.24 19:17:52 | - | 165,150 |
09.10.24 19:17:51 | - | 165,100 |
09.10.24 19:17:50 | - | 165,250 |
09.10.24 19:17:48 | - | 165,150 |
09.10.24 19:17:44 | - | 165,250 |