PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:24 | - | 165,400 |
09.10.24 19:23:24 | - | 165,400 |
09.10.24 19:23:06 | - | 165,400 |
09.10.24 19:23:04 | - | 165,400 |
09.10.24 19:23:02 | - | 165,400 |
09.10.24 19:23:01 | - | 165,400 |
09.10.24 19:22:57 | - | 165,400 |
09.10.24 19:22:56 | - | 165,400 |
09.10.24 19:22:49 | - | 165,250 |
09.10.24 19:22:42 | - | 165,400 |
09.10.24 19:22:19 | - | 165,250 |
09.10.24 19:22:19 | - | 165,250 |
09.10.24 19:22:12 | - | 165,400 |
09.10.24 19:22:01 | - | 165,250 |
09.10.24 19:21:38 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:34 | - | 165,200 |
09.10.24 19:21:27 | - | 165,350 |
09.10.24 19:21:25 | - | 165,200 |
09.10.24 19:21:25 | - | 165,200 |
09.10.24 19:21:24 | - | 165,350 |
09.10.24 19:21:09 | - | 165,350 |
09.10.24 19:21:08 | - | 165,200 |
09.10.24 19:21:07 | - | 165,350 |
09.10.24 19:20:19 | - | 165,200 |
09.10.24 19:20:16 | - | 165,250 |
09.10.24 19:20:15 | - | 165,100 |
09.10.24 19:20:07 | - | 165,300 |
09.10.24 19:20:06 | - | 165,250 |
09.10.24 19:19:59 | - | 165,100 |
09.10.24 19:19:52 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:52 | - | 165,300 |
09.10.24 19:19:51 | - | 165,100 |
09.10.24 19:19:22 | - | 165,300 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:14 | - | 165,100 |
09.10.24 19:19:13 | - | 165,300 |
09.10.24 19:19:00 | - | 165,100 |
09.10.24 19:18:57 | - | 165,300 |
09.10.24 19:18:55 | - | 165,250 |
09.10.24 19:18:53 | - | 165,100 |
09.10.24 19:18:50 | - | 165,250 |
09.10.24 19:18:49 | - | 165,100 |
09.10.24 19:18:48 | - | 165,250 |