PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:02 | - | 165,500 |
09.10.24 19:31:57 | - | 165,500 |
09.10.24 19:31:53 | - | 165,500 |
09.10.24 19:31:50 | - | 165,450 |
09.10.24 19:31:47 | - | 165,650 |
09.10.24 19:31:43 | - | 165,600 |
09.10.24 19:31:42 | - | 165,450 |
09.10.24 19:31:25 | - | 165,450 |
09.10.24 19:30:23 | - | 165,400 |
09.10.24 19:30:11 | - | 165,450 |
09.10.24 19:30:11 | - | 165,450 |
09.10.24 19:30:10 | - | 165,450 |
09.10.24 19:30:10 | - | 165,450 |
09.10.24 19:30:09 | - | 165,400 |
09.10.24 19:30:07 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:06 | - | 165,450 |
09.10.24 19:30:06 | - | 165,450 |
09.10.24 19:30:03 | - | 165,500 |
09.10.24 19:29:32 | - | 165,500 |
09.10.24 19:28:41 | - | 165,450 |
09.10.24 19:28:33 | - | 165,600 |
09.10.24 19:28:32 | - | 165,450 |
09.10.24 19:28:28 | - | 165,600 |
09.10.24 19:28:27 | - | 165,450 |
09.10.24 19:28:23 | - | 165,600 |
09.10.24 19:28:12 | - | 165,450 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:28:09 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:09 | - | 165,600 |
09.10.24 19:27:17 | - | 165,450 |
09.10.24 19:27:16 | - | 165,450 |
09.10.24 19:27:15 | - | 165,450 |
09.10.24 19:27:11 | - | 165,600 |
09.10.24 19:26:55 | - | 165,450 |
09.10.24 19:26:47 | - | 165,600 |
09.10.24 19:26:46 | - | 165,600 |
09.10.24 19:26:10 | - | 165,500 |
09.10.24 19:26:00 | - | 165,350 |
09.10.24 19:25:58 | - | 165,350 |
09.10.24 19:25:58 | - | 165,350 |
09.10.24 19:25:40 | - | 165,500 |
09.10.24 19:25:39 | - | 165,350 |
09.10.24 19:25:21 | - | 165,500 |