PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:43 | - | 165,500 |
09.10.24 20:02:42 | - | 165,650 |
09.10.24 20:02:42 | - | 165,650 |
09.10.24 20:02:17 | - | 165,550 |
09.10.24 20:01:30 | - | 165,600 |
09.10.24 20:01:25 | - | 165,550 |
09.10.24 20:00:51 | - | 165,750 |
09.10.24 20:00:44 | - | 165,600 |
09.10.24 20:00:32 | - | 165,750 |
09.10.24 20:00:02 | - | 165,500 |
09.10.24 19:59:40 | - | 165,750 |
09.10.24 19:59:39 | - | 165,700 |
09.10.24 19:59:38 | - | 165,750 |
09.10.24 19:59:38 | - | 165,750 |
09.10.24 19:59:37 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:32 | - | 165,750 |
09.10.24 19:59:29 | - | 165,700 |
09.10.24 19:59:24 | - | 165,750 |
09.10.24 19:59:15 | - | 165,700 |
09.10.24 19:59:10 | - | 165,650 |
09.10.24 19:59:08 | - | 165,700 |
09.10.24 19:59:07 | - | 165,650 |
09.10.24 19:59:02 | - | 165,700 |
09.10.24 19:59:01 | - | 165,650 |
09.10.24 19:58:55 | - | 165,700 |
09.10.24 19:58:54 | - | 165,750 |
09.10.24 19:58:54 | - | 165,750 |
09.10.24 19:58:52 | - | 165,700 |
09.10.24 19:58:51 | - | 165,500 |
09.10.24 19:58:51 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:36 | - | 165,650 |
09.10.24 19:58:35 | - | 165,800 |
09.10.24 19:58:30 | - | 165,800 |
09.10.24 19:58:29 | - | 165,800 |
09.10.24 19:57:36 | - | 165,800 |
09.10.24 19:57:32 | - | 165,800 |
09.10.24 19:57:24 | - | 165,800 |
09.10.24 19:57:19 | - | 165,800 |
09.10.24 19:56:18 | - | 165,650 |
09.10.24 19:56:14 | - | 165,800 |
09.10.24 19:56:14 | - | 165,800 |
09.10.24 19:56:13 | - | 165,750 |
09.10.24 19:56:07 | - | 165,750 |
09.10.24 19:56:03 | - | 165,750 |
09.10.24 19:54:59 | - | 165,700 |