PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:30 | - | 165,500 |
09.10.24 20:25:25 | - | 165,500 |
09.10.24 20:25:03 | - | 165,500 |
09.10.24 20:25:02 | - | 165,350 |
09.10.24 20:24:58 | - | 165,350 |
09.10.24 20:24:58 | - | 165,350 |
09.10.24 20:24:36 | - | 165,350 |
09.10.24 20:24:29 | - | 165,500 |
09.10.24 20:24:29 | - | 165,500 |
09.10.24 20:24:28 | - | 165,350 |
09.10.24 20:24:23 | - | 165,500 |
09.10.24 20:24:23 | - | 165,500 |
09.10.24 20:24:22 | - | 165,350 |
09.10.24 20:24:22 | - | 165,350 |
09.10.24 20:24:22 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:22 | - | 165,350 |
09.10.24 20:24:16 | - | 165,350 |
09.10.24 20:24:16 | - | 165,350 |
09.10.24 20:23:07 | - | 165,500 |
09.10.24 20:23:06 | - | 165,350 |
09.10.24 20:23:05 | - | 165,500 |
09.10.24 20:23:05 | - | 165,500 |
09.10.24 20:23:05 | - | 165,500 |
09.10.24 20:23:00 | - | 165,350 |
09.10.24 20:22:58 | - | 165,500 |
09.10.24 20:22:44 | - | 165,350 |
09.10.24 20:22:42 | - | 165,450 |
09.10.24 20:22:41 | - | 165,300 |
09.10.24 20:21:41 | - | 165,300 |
09.10.24 20:21:04 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:47 | - | 165,300 |
09.10.24 20:19:04 | - | 165,350 |
09.10.24 20:19:03 | - | 165,300 |
09.10.24 20:18:49 | - | 165,350 |
09.10.24 20:18:47 | - | 165,400 |
09.10.24 20:18:46 | - | 165,550 |
09.10.24 20:18:37 | - | 165,400 |
09.10.24 20:18:31 | - | 165,350 |
09.10.24 20:18:30 | - | 165,500 |
09.10.24 20:18:30 | - | 165,500 |
09.10.24 20:18:26 | - | 165,400 |
09.10.24 20:18:25 | - | 165,550 |
09.10.24 20:18:01 | - | 165,350 |
09.10.24 20:18:00 | - | 165,500 |
09.10.24 20:18:00 | - | 165,500 |