PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:44 | - | 165,450 |
09.10.24 20:29:37 | - | 165,450 |
09.10.24 20:29:31 | - | 165,600 |
09.10.24 20:29:25 | - | 165,450 |
09.10.24 20:29:19 | - | 165,600 |
09.10.24 20:28:51 | - | 165,450 |
09.10.24 20:28:44 | - | 165,600 |
09.10.24 20:28:44 | - | 165,600 |
09.10.24 20:28:43 | - | 165,600 |
09.10.24 20:28:41 | - | 165,600 |
09.10.24 20:28:20 | - | 165,450 |
09.10.24 20:28:13 | - | 165,600 |
09.10.24 20:28:09 | - | 165,450 |
09.10.24 20:28:08 | - | 165,400 |
09.10.24 20:28:08 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:51 | - | 165,450 |
09.10.24 20:27:51 | - | 165,450 |
09.10.24 20:27:51 | - | 165,450 |
09.10.24 20:27:51 | - | 165,450 |
09.10.24 20:27:49 | - | 165,450 |
09.10.24 20:27:49 | - | 165,450 |
09.10.24 20:27:49 | - | 165,450 |
09.10.24 20:27:49 | - | 165,450 |
09.10.24 20:27:32 | - | 165,500 |
09.10.24 20:27:15 | - | 165,550 |
09.10.24 20:27:14 | - | 165,350 |
09.10.24 20:27:14 | - | 165,350 |
09.10.24 20:27:14 | - | 165,350 |
09.10.24 20:27:14 | - | 165,350 |
09.10.24 20:27:12 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:11 | - | 165,350 |
09.10.24 20:27:00 | - | 165,550 |
09.10.24 20:26:48 | - | 165,350 |
09.10.24 20:26:14 | - | 165,500 |
09.10.24 20:26:08 | - | 165,350 |
09.10.24 20:26:03 | - | 165,500 |
09.10.24 20:26:03 | - | 165,500 |
09.10.24 20:26:02 | - | 165,350 |
09.10.24 20:25:58 | - | 165,500 |
09.10.24 20:25:51 | - | 165,350 |
09.10.24 20:25:42 | - | 165,500 |
09.10.24 20:25:42 | - | 165,500 |
09.10.24 20:25:42 | - | 165,500 |
09.10.24 20:25:42 | - | 165,500 |
09.10.24 20:25:42 | - | 165,500 |