PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:27 | - | 165,250 |
09.10.24 20:42:24 | - | 165,300 |
09.10.24 20:42:23 | - | 165,300 |
09.10.24 20:42:21 | - | 165,350 |
09.10.24 20:42:20 | - | 165,350 |
09.10.24 20:42:03 | - | 165,400 |
09.10.24 20:41:46 | - | 165,400 |
09.10.24 20:41:46 | - | 165,400 |
09.10.24 20:41:46 | - | 165,400 |
09.10.24 20:40:59 | - | 165,350 |
09.10.24 20:40:33 | - | 165,400 |
09.10.24 20:40:33 | - | 165,400 |
09.10.24 20:40:01 | - | 165,400 |
09.10.24 20:39:47 | - | 165,400 |
09.10.24 20:38:51 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:50 | - | 165,400 |
09.10.24 20:38:33 | - | 165,400 |
09.10.24 20:38:31 | - | 165,550 |
09.10.24 20:38:30 | - | 165,350 |
09.10.24 20:38:30 | - | 165,350 |
09.10.24 20:38:14 | - | 165,400 |
09.10.24 20:38:13 | - | 165,400 |
09.10.24 20:38:06 | - | 165,400 |
09.10.24 20:37:52 | - | 165,400 |
09.10.24 20:33:31 | - | 165,450 |
09.10.24 20:33:16 | - | 165,500 |
09.10.24 20:33:06 | - | 165,500 |
09.10.24 20:32:29 | - | 165,500 |
09.10.24 20:31:45 | - | 165,550 |
09.10.24 20:31:44 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:33 | - | 165,550 |
09.10.24 20:31:32 | - | 165,500 |
09.10.24 20:31:19 | - | 165,550 |
09.10.24 20:31:19 | - | 165,550 |
09.10.24 20:31:18 | - | 165,550 |
09.10.24 20:31:11 | - | 165,500 |
09.10.24 20:30:54 | - | 165,550 |
09.10.24 20:30:34 | - | 165,600 |
09.10.24 20:30:33 | - | 165,400 |
09.10.24 20:30:25 | - | 165,600 |
09.10.24 20:30:24 | - | 165,400 |
09.10.24 20:30:24 | - | 165,400 |
09.10.24 20:30:18 | - | 165,600 |
09.10.24 20:30:10 | - | 165,400 |
09.10.24 20:29:45 | - | 165,450 |