PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:58 | - | 165,550 |
09.10.24 21:04:55 | - | 165,650 |
09.10.24 21:04:54 | - | 165,550 |
09.10.24 21:04:47 | - | 165,650 |
09.10.24 21:04:44 | - | 165,700 |
09.10.24 21:04:44 | - | 165,700 |
09.10.24 21:04:42 | - | 165,550 |
09.10.24 21:04:41 | - | 165,650 |
09.10.24 21:04:07 | - | 165,500 |
09.10.24 21:04:05 | - | 165,650 |
09.10.24 21:04:04 | - | 165,500 |
09.10.24 21:03:57 | - | 165,450 |
09.10.24 21:03:43 | - | 165,650 |
09.10.24 21:03:30 | - | 165,450 |
09.10.24 21:03:30 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:28 | - | 165,500 |
09.10.24 21:02:59 | - | 165,650 |
09.10.24 21:02:59 | - | 165,650 |
09.10.24 21:02:59 | - | 165,650 |
09.10.24 21:02:49 | - | 165,500 |
09.10.24 21:01:57 | - | 165,650 |
09.10.24 21:01:46 | - | 165,500 |
09.10.24 21:01:45 | - | 165,650 |
09.10.24 21:01:45 | - | 165,650 |
09.10.24 21:01:11 | - | 165,500 |
09.10.24 21:01:07 | - | 165,650 |
09.10.24 21:01:05 | - | 165,500 |
09.10.24 21:00:25 | - | 165,550 |
09.10.24 21:00:08 | - | 165,500 |
09.10.24 21:00:02 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:01 | - | 165,500 |
09.10.24 21:00:01 | - | 165,500 |
09.10.24 21:00:01 | - | 165,500 |
09.10.24 21:00:01 | - | 165,500 |
09.10.24 20:59:46 | - | 165,700 |
09.10.24 20:59:45 | - | 165,550 |
09.10.24 20:59:38 | - | 165,600 |
09.10.24 20:59:28 | - | 165,750 |
09.10.24 20:58:36 | - | 165,600 |
09.10.24 20:58:22 | - | 165,750 |
09.10.24 20:58:22 | - | 165,750 |
09.10.24 20:58:22 | - | 165,750 |
09.10.24 20:58:22 | - | 165,750 |
09.10.24 20:58:22 | - | 165,750 |
09.10.24 20:58:07 | - | 165,700 |