PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:17 | - | 165,600 |
09.10.24 21:29:14 | - | 165,550 |
09.10.24 21:29:14 | - | 165,550 |
09.10.24 21:29:12 | - | 165,600 |
09.10.24 21:29:12 | - | 165,600 |
09.10.24 21:29:05 | - | 165,550 |
09.10.24 21:29:04 | - | 165,700 |
09.10.24 21:28:54 | - | 165,500 |
09.10.24 21:28:54 | - | 165,500 |
09.10.24 21:28:54 | - | 165,500 |
09.10.24 21:28:54 | - | 165,500 |
09.10.24 21:28:54 | - | 165,500 |
09.10.24 21:28:53 | - | 165,700 |
09.10.24 21:28:14 | - | 165,550 |
09.10.24 21:27:21 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:21 | - | 165,500 |
09.10.24 21:27:04 | - | 165,450 |
09.10.24 21:27:04 | - | 165,450 |
09.10.24 21:27:02 | - | 165,500 |
09.10.24 21:27:02 | - | 165,500 |
09.10.24 21:26:57 | - | 165,450 |
09.10.24 21:26:24 | - | 165,650 |
09.10.24 21:26:23 | - | 165,450 |
09.10.24 21:25:48 | - | 165,650 |
09.10.24 21:25:48 | - | 165,650 |
09.10.24 21:25:47 | - | 165,500 |
09.10.24 21:25:42 | - | 165,650 |
09.10.24 21:25:40 | - | 165,600 |
09.10.24 21:25:40 | - | 165,600 |
09.10.24 21:25:37 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:21 | - | 165,600 |
09.10.24 21:25:02 | - | 165,450 |
09.10.24 21:24:15 | - | 165,400 |
09.10.24 21:23:32 | - | 165,400 |
09.10.24 21:23:31 | - | 165,400 |
09.10.24 21:23:20 | - | 165,450 |
09.10.24 21:23:12 | - | 165,450 |
09.10.24 21:23:12 | - | 165,450 |
09.10.24 21:23:12 | - | 165,450 |
09.10.24 21:23:12 | - | 165,450 |
09.10.24 21:23:12 | - | 165,450 |
09.10.24 21:22:27 | - | 165,450 |
09.10.24 21:22:25 | - | 165,450 |
09.10.24 21:22:14 | - | 165,450 |
09.10.24 21:22:14 | - | 165,450 |