PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:33 | - | 165,400 |
09.10.24 21:32:32 | - | 165,550 |
09.10.24 21:32:32 | - | 165,550 |
09.10.24 21:32:32 | - | 165,550 |
09.10.24 21:32:32 | - | 165,550 |
09.10.24 21:32:29 | - | 165,400 |
09.10.24 21:32:28 | - | 165,550 |
09.10.24 21:32:26 | - | 165,400 |
09.10.24 21:32:25 | - | 165,550 |
09.10.24 21:32:24 | - | 165,350 |
09.10.24 21:32:12 | - | 165,450 |
09.10.24 21:31:50 | - | 165,450 |
09.10.24 21:31:45 | - | 165,400 |
09.10.24 21:31:45 | - | 165,400 |
09.10.24 21:31:44 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:44 | - | 165,450 |
09.10.24 21:31:43 | - | 165,400 |
09.10.24 21:31:41 | - | 165,450 |
09.10.24 21:31:41 | - | 165,450 |
09.10.24 21:31:35 | - | 165,400 |
09.10.24 21:31:30 | - | 165,350 |
09.10.24 21:31:29 | - | 165,500 |
09.10.24 21:31:26 | - | 165,350 |
09.10.24 21:31:25 | - | 165,450 |
09.10.24 21:31:24 | - | 165,350 |
09.10.24 21:31:19 | - | 165,450 |
09.10.24 21:31:17 | - | 165,450 |
09.10.24 21:31:16 | - | 165,450 |
09.10.24 21:30:11 | - | 165,450 |
09.10.24 21:30:10 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:10 | - | 165,400 |
09.10.24 21:30:10 | - | 165,400 |
09.10.24 21:30:08 | - | 165,400 |
09.10.24 21:29:47 | - | 165,450 |
09.10.24 21:29:46 | - | 165,450 |
09.10.24 21:29:45 | - | 165,450 |
09.10.24 21:29:45 | - | 165,450 |
09.10.24 21:29:44 | - | 165,550 |
09.10.24 21:29:43 | - | 165,450 |
09.10.24 21:29:43 | - | 165,450 |
09.10.24 21:29:43 | - | 165,450 |
09.10.24 21:29:43 | - | 165,450 |
09.10.24 21:29:17 | - | 165,600 |
09.10.24 21:29:17 | - | 165,600 |
09.10.24 21:29:17 | - | 165,600 |