PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:58 | - | 165,850 |
09.10.24 21:53:58 | - | 165,850 |
09.10.24 21:53:57 | - | 165,850 |
09.10.24 21:53:57 | - | 165,850 |
09.10.24 21:53:14 | - | 165,850 |
09.10.24 21:53:09 | - | 165,800 |
09.10.24 21:53:02 | - | 165,850 |
09.10.24 21:52:30 | - | 165,900 |
09.10.24 21:52:23 | - | 165,850 |
09.10.24 21:52:07 | - | 165,850 |
09.10.24 21:51:48 | - | 165,800 |
09.10.24 21:51:40 | - | 165,850 |
09.10.24 21:51:38 | - | 165,800 |
09.10.24 21:51:37 | - | 165,950 |
09.10.24 21:51:28 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:27 | - | 165,950 |
09.10.24 21:51:26 | - | 165,750 |
09.10.24 21:51:25 | - | 165,800 |
09.10.24 21:51:15 | - | 165,700 |
09.10.24 21:51:10 | - | 165,850 |
09.10.24 21:50:55 | - | 165,700 |
09.10.24 21:50:47 | - | 165,800 |
09.10.24 21:50:29 | - | 165,650 |
09.10.24 21:50:20 | - | 165,600 |
09.10.24 21:50:13 | - | 165,550 |
09.10.24 21:50:08 | - | 165,600 |
09.10.24 21:50:02 | - | 165,600 |
09.10.24 21:49:59 | - | 165,500 |
09.10.24 21:49:56 | - | 165,500 |
09.10.24 21:49:55 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:53 | - | 165,500 |
09.10.24 21:49:48 | - | 165,550 |
09.10.24 21:49:48 | - | 165,500 |
09.10.24 21:49:46 | - | 165,500 |
09.10.24 21:49:35 | - | 165,550 |
09.10.24 21:49:15 | - | 165,600 |
09.10.24 21:49:05 | - | 165,550 |
09.10.24 21:48:41 | - | 165,550 |
09.10.24 21:48:41 | - | 165,550 |
09.10.24 21:48:37 | - | 165,700 |
09.10.24 21:48:35 | - | 165,500 |
09.10.24 21:48:35 | - | 165,500 |
09.10.24 21:48:30 | - | 165,650 |
09.10.24 21:48:20 | - | 165,450 |
09.10.24 21:48:20 | - | 165,450 |