PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:29 | - | 165,600 |
09.10.24 21:57:28 | - | 165,600 |
09.10.24 21:57:25 | - | 165,600 |
09.10.24 21:57:25 | - | 165,600 |
09.10.24 21:57:25 | - | 165,600 |
09.10.24 21:57:25 | - | 165,600 |
09.10.24 21:57:23 | - | 165,600 |
09.10.24 21:57:22 | - | 165,600 |
09.10.24 21:57:17 | - | 165,550 |
09.10.24 21:57:01 | - | 165,500 |
09.10.24 21:57:00 | - | 165,500 |
09.10.24 21:56:58 | - | 165,500 |
09.10.24 21:56:45 | - | 165,500 |
09.10.24 21:56:44 | - | 165,650 |
09.10.24 21:56:39 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:34 | - | 165,650 |
09.10.24 21:56:28 | - | 165,650 |
09.10.24 21:56:28 | - | 165,650 |
09.10.24 21:56:28 | - | 165,650 |
09.10.24 21:56:28 | - | 165,650 |
09.10.24 21:56:17 | - | 165,500 |
09.10.24 21:56:10 | - | 165,500 |
09.10.24 21:55:47 | - | 165,500 |
09.10.24 21:55:46 | - | 165,650 |
09.10.24 21:55:44 | - | 165,500 |
09.10.24 21:55:43 | - | 165,600 |
09.10.24 21:55:42 | - | 165,450 |
09.10.24 21:55:32 | - | 165,450 |
09.10.24 21:55:25 | - | 165,500 |
09.10.24 21:55:24 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:17 | - | 165,600 |
09.10.24 21:55:04 | - | 165,700 |
09.10.24 21:55:01 | - | 165,550 |
09.10.24 21:55:00 | - | 165,700 |
09.10.24 21:55:00 | - | 165,700 |
09.10.24 21:55:00 | - | 165,700 |
09.10.24 21:54:59 | - | 165,550 |
09.10.24 21:54:53 | - | 165,550 |
09.10.24 21:54:49 | - | 165,600 |
09.10.24 21:54:42 | - | 165,650 |
09.10.24 21:54:38 | - | 165,800 |
09.10.24 21:54:36 | - | 165,800 |
09.10.24 21:54:31 | - | 165,800 |
09.10.24 21:54:30 | - | 165,850 |
09.10.24 21:54:01 | - | 165,850 |