PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:37:46 | - | 164,500 |
10.10.24 14:35:50 | - | 164,450 |
10.10.24 14:34:35 | - | 164,550 |
10.10.24 14:33:22 | - | 164,250 |
10.10.24 14:31:34 | - | 164,450 |
10.10.24 14:30:41 | - | 164,600 |
10.10.24 14:27:35 | - | 165,100 |
10.10.24 14:22:20 | - | 165,200 |
10.10.24 14:21:05 | - | 165,100 |
10.10.24 14:16:57 | - | 165,200 |
10.10.24 14:13:20 | - | 165,200 |
10.10.24 14:08:13 | - | 165,250 |
10.10.24 13:53:05 | - | 165,150 |
10.10.24 13:41:37 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:46 | - | 165,050 |
10.10.24 13:30:58 | - | 164,950 |
10.10.24 13:04:07 | - | 165,000 |
10.10.24 12:57:48 | - | 165,050 |
10.10.24 12:50:36 | - | 165,150 |
10.10.24 12:32:24 | - | 165,200 |
10.10.24 12:15:47 | - | 165,150 |
10.10.24 12:00:39 | - | 165,200 |
10.10.24 11:35:01 | - | 165,150 |
10.10.24 11:26:02 | - | 165,100 |
10.10.24 11:16:30 | - | 165,050 |
10.10.24 11:10:58 | - | 165,100 |
10.10.24 11:04:57 | - | 165,050 |
10.10.24 10:59:52 | - | 165,100 |
10.10.24 10:48:57 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:40:06 | - | 165,100 |
10.10.24 10:29:43 | - | 165,150 |
10.10.24 10:19:36 | - | 165,100 |
10.10.24 10:10:22 | - | 165,050 |
10.10.24 10:09:00 | - | 164,950 |
10.10.24 10:07:55 | - | 165,050 |
10.10.24 09:58:56 | - | 164,950 |
10.10.24 09:47:39 | - | 164,900 |
10.10.24 09:30:02 | - | 164,950 |
10.10.24 09:28:42 | - | 165,050 |
10.10.24 09:14:16 | - | 165,050 |
10.10.24 09:12:27 | - | 165,150 |
10.10.24 09:11:00 | - | 165,050 |
10.10.24 09:07:31 | - | 165,150 |
10.10.24 09:05:32 | - | 165,250 |