PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:07 | - | 165,150 |
10.10.24 08:57:38 | - | 165,250 |
10.10.24 08:56:53 | - | 165,150 |
10.10.24 08:51:24 | - | 165,100 |
10.10.24 08:43:10 | - | 165,050 |
10.10.24 08:32:03 | - | 165,100 |
10.10.24 08:24:06 | - | 165,050 |
10.10.24 08:12:22 | - | 165,000 |
10.10.24 08:12:22 | - | 165,000 |
10.10.24 08:07:36 | - | 165,100 |
10.10.24 08:06:08 | - | 165,000 |
10.10.24 08:03:07 | - | 165,100 |
10.10.24 07:55:23 | - | 165,100 |
10.10.24 07:53:45 | - | 165,200 |
10.10.24 07:35:28 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:59 | - | 165,600 |
09.10.24 21:59:49 | - | 165,650 |
09.10.24 21:59:34 | - | 165,600 |
09.10.24 21:59:32 | - | 165,600 |
09.10.24 21:59:17 | - | 165,650 |
09.10.24 21:58:59 | - | 165,700 |
09.10.24 21:58:56 | - | 165,750 |
09.10.24 21:58:55 | - | 165,700 |
09.10.24 21:58:53 | - | 165,750 |
09.10.24 21:58:51 | - | 165,700 |
09.10.24 21:58:48 | - | 165,800 |
09.10.24 21:58:46 | - | 165,800 |
09.10.24 21:58:45 | - | 165,800 |
09.10.24 21:58:44 | - | 165,600 |
09.10.24 21:58:43 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:42 | - | 165,750 |
09.10.24 21:58:36 | - | 165,750 |
09.10.24 21:58:29 | - | 165,750 |
09.10.24 21:58:04 | - | 165,600 |
09.10.24 21:58:02 | - | 165,550 |
09.10.24 21:57:56 | - | 165,600 |
09.10.24 21:57:52 | - | 165,600 |
09.10.24 21:57:52 | - | 165,600 |
09.10.24 21:57:52 | - | 165,600 |
09.10.24 21:57:49 | - | 165,650 |
09.10.24 21:57:40 | - | 165,600 |
09.10.24 21:57:39 | - | 165,600 |
09.10.24 21:57:37 | - | 165,600 |
09.10.24 21:57:35 | - | 165,600 |
09.10.24 21:57:31 | - | 165,600 |