PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:19 | - | 165,600 |
09.10.24 21:48:19 | - | 165,600 |
09.10.24 21:48:17 | - | 165,450 |
09.10.24 21:48:14 | - | 165,450 |
09.10.24 21:48:13 | - | 165,500 |
09.10.24 21:48:12 | - | 165,600 |
09.10.24 21:48:11 | - | 165,450 |
09.10.24 21:48:01 | - | 165,500 |
09.10.24 21:47:54 | - | 165,550 |
09.10.24 21:47:54 | - | 165,550 |
09.10.24 21:47:54 | - | 165,550 |
09.10.24 21:45:41 | - | 165,550 |
09.10.24 21:45:41 | - | 165,550 |
09.10.24 21:45:41 | - | 165,550 |
09.10.24 21:45:41 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:30 | - | 165,500 |
09.10.24 21:45:19 | - | 165,550 |
09.10.24 21:45:18 | - | 165,500 |
09.10.24 21:45:17 | - | 165,450 |
09.10.24 21:44:26 | - | 165,450 |
09.10.24 21:44:20 | - | 165,450 |
09.10.24 21:44:15 | - | 165,600 |
09.10.24 21:44:14 | - | 165,550 |
09.10.24 21:44:13 | - | 165,400 |
09.10.24 21:44:09 | - | 165,550 |
09.10.24 21:44:09 | - | 165,550 |
09.10.24 21:44:09 | - | 165,550 |
09.10.24 21:44:08 | - | 165,400 |
09.10.24 21:43:54 | - | 165,550 |
09.10.24 21:43:53 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:51 | - | 165,550 |
09.10.24 21:43:51 | - | 165,550 |
09.10.24 21:43:50 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:44 | - | 165,400 |
09.10.24 21:43:42 | - | 165,450 |
09.10.24 21:43:39 | - | 165,450 |
09.10.24 21:43:32 | - | 165,500 |
09.10.24 21:43:28 | - | 165,550 |
09.10.24 21:42:28 | - | 165,550 |