PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:36 | - | 165,550 |
09.10.24 21:35:23 | - | 165,550 |
09.10.24 21:35:22 | - | 165,550 |
09.10.24 21:35:22 | - | 165,550 |
09.10.24 21:35:22 | - | 165,550 |
09.10.24 21:35:16 | - | 165,550 |
09.10.24 21:35:15 | - | 165,550 |
09.10.24 21:35:13 | - | 165,550 |
09.10.24 21:35:13 | - | 165,550 |
09.10.24 21:35:11 | - | 165,550 |
09.10.24 21:34:31 | - | 165,600 |
09.10.24 21:34:28 | - | 165,550 |
09.10.24 21:34:27 | - | 165,700 |
09.10.24 21:34:10 | - | 165,550 |
09.10.24 21:34:03 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:34:03 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:47 | - | 165,600 |
09.10.24 21:33:40 | - | 165,550 |
09.10.24 21:33:35 | - | 165,450 |
09.10.24 21:33:15 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:14 | - | 165,350 |
09.10.24 21:33:08 | - | 165,450 |
09.10.24 21:33:07 | - | 165,400 |
09.10.24 21:32:54 | - | 165,450 |
09.10.24 21:32:52 | - | 165,400 |
09.10.24 21:32:51 | - | 165,450 |
09.10.24 21:32:44 | - | 165,400 |
09.10.24 21:32:44 | - | 165,400 |
09.10.24 21:32:41 | - | 165,600 |
09.10.24 21:32:40 | - | 165,550 |
09.10.24 21:32:40 | - | 165,550 |
09.10.24 21:32:39 | - | 165,400 |
09.10.24 21:32:37 | - | 165,550 |
09.10.24 21:32:36 | - | 165,400 |
09.10.24 21:32:33 | - | 165,400 |