PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:13 | - | 165,550 |
09.10.24 21:21:25 | - | 165,400 |
09.10.24 21:21:13 | - | 165,400 |
09.10.24 21:21:09 | - | 165,500 |
09.10.24 21:21:09 | - | 165,500 |
09.10.24 21:21:09 | - | 165,500 |
09.10.24 21:20:45 | - | 165,350 |
09.10.24 21:20:45 | - | 165,350 |
09.10.24 21:20:44 | - | 165,350 |
09.10.24 21:20:43 | - | 165,500 |
09.10.24 21:20:43 | - | 165,500 |
09.10.24 21:20:43 | - | 165,500 |
09.10.24 21:20:43 | - | 165,500 |
09.10.24 21:20:42 | - | 165,500 |
09.10.24 21:20:37 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:37 | - | 165,350 |
09.10.24 21:20:29 | - | 165,500 |
09.10.24 21:20:29 | - | 165,500 |
09.10.24 21:20:29 | - | 165,500 |
09.10.24 21:20:28 | - | 165,350 |
09.10.24 21:20:26 | - | 165,500 |
09.10.24 21:20:25 | - | 165,350 |
09.10.24 21:20:24 | - | 165,500 |
09.10.24 21:20:23 | - | 165,350 |
09.10.24 21:20:21 | - | 165,500 |
09.10.24 21:20:21 | - | 165,500 |
09.10.24 21:20:21 | - | 165,500 |
09.10.24 21:20:20 | - | 165,300 |
09.10.24 21:20:18 | - | 165,500 |
09.10.24 21:20:02 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:55 | - | 165,350 |
09.10.24 21:19:55 | - | 165,350 |
09.10.24 21:19:55 | - | 165,350 |
09.10.24 21:19:53 | - | 165,500 |
09.10.24 21:19:53 | - | 165,500 |
09.10.24 21:19:52 | - | 165,450 |
09.10.24 21:19:13 | - | 165,300 |
09.10.24 21:19:11 | - | 165,450 |
09.10.24 21:19:09 | - | 165,250 |
09.10.24 21:19:08 | - | 165,450 |
09.10.24 21:18:57 | - | 165,250 |
09.10.24 21:18:55 | - | 165,250 |
09.10.24 21:18:55 | - | 165,250 |
09.10.24 21:18:28 | - | 165,300 |
09.10.24 21:18:28 | - | 165,300 |