PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:15 | - | 165,600 |
09.10.24 21:10:15 | - | 165,600 |
09.10.24 21:10:14 | - | 165,600 |
09.10.24 21:10:14 | - | 165,600 |
09.10.24 21:10:14 | - | 165,600 |
09.10.24 21:09:59 | - | 165,750 |
09.10.24 21:09:58 | - | 165,600 |
09.10.24 21:09:58 | - | 165,600 |
09.10.24 21:09:57 | - | 165,650 |
09.10.24 21:09:57 | - | 165,650 |
09.10.24 21:09:52 | - | 165,650 |
09.10.24 21:09:43 | - | 165,500 |
09.10.24 21:09:26 | - | 165,650 |
09.10.24 21:08:54 | - | 165,500 |
09.10.24 21:08:52 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:43 | - | 165,500 |
09.10.24 21:08:28 | - | 165,500 |
09.10.24 21:08:12 | - | 165,500 |
09.10.24 21:08:12 | - | 165,500 |
09.10.24 21:08:09 | - | 165,500 |
09.10.24 21:08:05 | - | 165,500 |
09.10.24 21:07:59 | - | 165,500 |
09.10.24 21:07:39 | - | 165,400 |
09.10.24 21:07:21 | - | 165,650 |
09.10.24 21:07:07 | - | 165,450 |
09.10.24 21:07:02 | - | 165,450 |
09.10.24 21:06:51 | - | 165,500 |
09.10.24 21:06:48 | - | 165,650 |
09.10.24 21:06:46 | - | 165,600 |
09.10.24 21:06:45 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:43 | - | 165,650 |
09.10.24 21:06:43 | - | 165,650 |
09.10.24 21:06:42 | - | 165,450 |
09.10.24 21:06:30 | - | 165,650 |
09.10.24 21:06:16 | - | 165,500 |
09.10.24 21:06:12 | - | 165,550 |
09.10.24 21:06:11 | - | 165,550 |
09.10.24 21:06:10 | - | 165,550 |
09.10.24 21:06:01 | - | 165,550 |
09.10.24 21:05:23 | - | 165,550 |
09.10.24 21:05:22 | - | 165,550 |
09.10.24 21:05:21 | - | 165,550 |
09.10.24 21:05:20 | - | 165,550 |
09.10.24 21:04:58 | - | 165,550 |
09.10.24 21:04:55 | - | 165,650 |