PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:07 | - | 165,700 |
09.10.24 20:58:06 | - | 165,550 |
09.10.24 20:58:01 | - | 165,750 |
09.10.24 20:57:57 | - | 165,700 |
09.10.24 20:57:56 | - | 165,550 |
09.10.24 20:57:51 | - | 165,600 |
09.10.24 20:55:20 | - | 165,650 |
09.10.24 20:55:12 | - | 165,500 |
09.10.24 20:55:12 | - | 165,500 |
09.10.24 20:55:12 | - | 165,500 |
09.10.24 20:55:12 | - | 165,500 |
09.10.24 20:54:48 | - | 165,650 |
09.10.24 20:54:48 | - | 165,650 |
09.10.24 20:54:47 | - | 165,500 |
09.10.24 20:54:45 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:45 | - | 165,600 |
09.10.24 20:54:45 | - | 165,600 |
09.10.24 20:54:44 | - | 165,600 |
09.10.24 20:54:01 | - | 165,650 |
09.10.24 20:53:48 | - | 165,850 |
09.10.24 20:53:47 | - | 165,650 |
09.10.24 20:52:51 | - | 165,700 |
09.10.24 20:52:51 | - | 165,700 |
09.10.24 20:52:50 | - | 165,700 |
09.10.24 20:52:37 | - | 165,700 |
09.10.24 20:52:21 | - | 165,700 |
09.10.24 20:52:21 | - | 165,700 |
09.10.24 20:52:07 | - | 165,750 |
09.10.24 20:52:03 | - | 165,700 |
09.10.24 20:51:53 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:52 | - | 165,700 |
09.10.24 20:51:49 | - | 165,850 |
09.10.24 20:51:49 | - | 165,850 |
09.10.24 20:51:49 | - | 165,850 |
09.10.24 20:51:48 | - | 165,700 |
09.10.24 20:51:47 | - | 165,850 |
09.10.24 20:51:46 | - | 165,700 |
09.10.24 20:51:42 | - | 165,850 |
09.10.24 20:51:41 | - | 165,650 |
09.10.24 20:51:41 | - | 165,650 |
09.10.24 20:51:30 | - | 165,750 |
09.10.24 20:51:15 | - | 165,600 |
09.10.24 20:51:14 | - | 165,750 |
09.10.24 20:51:14 | - | 165,750 |
09.10.24 20:51:14 | - | 165,750 |