PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:48 | - | 165,600 |
09.10.24 20:49:40 | - | 165,450 |
09.10.24 20:49:33 | - | 165,400 |
09.10.24 20:49:32 | - | 165,450 |
09.10.24 20:49:28 | - | 165,400 |
09.10.24 20:49:05 | - | 165,350 |
09.10.24 20:49:03 | - | 165,500 |
09.10.24 20:49:03 | - | 165,500 |
09.10.24 20:49:02 | - | 165,350 |
09.10.24 20:48:57 | - | 165,500 |
09.10.24 20:48:56 | - | 165,350 |
09.10.24 20:48:51 | - | 165,450 |
09.10.24 20:48:50 | - | 165,300 |
09.10.24 20:48:40 | - | 165,450 |
09.10.24 20:48:39 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:25 | - | 165,450 |
09.10.24 20:46:03 | - | 165,300 |
09.10.24 20:44:58 | - | 165,450 |
09.10.24 20:44:56 | - | 165,450 |
09.10.24 20:44:55 | - | 165,450 |
09.10.24 20:44:55 | - | 165,450 |
09.10.24 20:44:39 | - | 165,250 |
09.10.24 20:44:27 | - | 165,450 |
09.10.24 20:44:25 | - | 165,250 |
09.10.24 20:44:20 | - | 165,400 |
09.10.24 20:44:20 | - | 165,400 |
09.10.24 20:44:19 | - | 165,400 |
09.10.24 20:43:55 | - | 165,200 |
09.10.24 20:43:40 | - | 165,250 |
09.10.24 20:43:29 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:43:28 | - | 165,400 |
09.10.24 20:43:27 | - | 165,400 |
09.10.24 20:43:26 | - | 165,250 |
09.10.24 20:43:26 | - | 165,250 |
09.10.24 20:43:26 | - | 165,250 |
09.10.24 20:43:16 | - | 165,400 |
09.10.24 20:43:15 | - | 165,200 |
09.10.24 20:43:14 | - | 165,350 |
09.10.24 20:43:13 | - | 165,200 |
09.10.24 20:43:09 | - | 165,350 |
09.10.24 20:43:05 | - | 165,200 |
09.10.24 20:43:04 | - | 165,200 |
09.10.24 20:43:04 | - | 165,200 |
09.10.24 20:42:59 | - | 165,200 |
09.10.24 20:42:59 | - | 165,200 |