PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:27 | - | 165,450 |
09.10.24 21:18:26 | - | 165,300 |
09.10.24 21:18:25 | - | 165,450 |
09.10.24 21:17:55 | - | 165,350 |
09.10.24 21:17:35 | - | 165,400 |
09.10.24 21:17:34 | - | 165,450 |
09.10.24 21:17:34 | - | 165,450 |
09.10.24 21:17:34 | - | 165,450 |
09.10.24 21:17:33 | - | 165,400 |
09.10.24 21:17:33 | - | 165,400 |
09.10.24 21:17:33 | - | 165,400 |
09.10.24 21:17:33 | - | 165,400 |
09.10.24 21:17:33 | - | 165,400 |
09.10.24 21:16:50 | - | 165,450 |
09.10.24 21:15:57 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:54 | - | 165,400 |
09.10.24 21:15:53 | - | 165,350 |
09.10.24 21:15:28 | - | 165,350 |
09.10.24 21:15:27 | - | 165,500 |
09.10.24 21:14:25 | - | 165,350 |
09.10.24 21:14:25 | - | 165,350 |
09.10.24 21:14:25 | - | 165,350 |
09.10.24 21:14:24 | - | 165,450 |
09.10.24 21:14:20 | - | 165,300 |
09.10.24 21:14:20 | - | 165,300 |
09.10.24 21:14:17 | - | 165,400 |
09.10.24 21:13:34 | - | 165,450 |
09.10.24 21:13:27 | - | 165,600 |
09.10.24 21:13:20 | - | 165,500 |
09.10.24 21:13:18 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:03 | - | 165,500 |
09.10.24 21:12:59 | - | 165,650 |
09.10.24 21:11:50 | - | 165,500 |
09.10.24 21:11:49 | - | 165,650 |
09.10.24 21:11:48 | - | 165,650 |
09.10.24 21:11:31 | - | 165,650 |
09.10.24 21:11:30 | - | 165,500 |
09.10.24 21:11:25 | - | 165,650 |
09.10.24 21:11:15 | - | 165,500 |
09.10.24 21:10:57 | - | 165,650 |
09.10.24 21:10:49 | - | 165,500 |
09.10.24 21:10:47 | - | 165,650 |
09.10.24 21:10:36 | - | 165,550 |
09.10.24 21:10:31 | - | 165,600 |
09.10.24 21:10:15 | - | 165,600 |