PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:27 | - | 165,500 |
09.10.24 21:42:27 | - | 165,500 |
09.10.24 21:42:09 | - | 165,550 |
09.10.24 21:42:08 | - | 165,500 |
09.10.24 21:42:08 | - | 165,500 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:42:02 | - | 165,550 |
09.10.24 21:41:55 | - | 165,500 |
09.10.24 21:41:54 | - | 165,500 |
09.10.24 21:41:50 | - | 165,550 |
09.10.24 21:41:48 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:48 | - | 165,550 |
09.10.24 21:41:15 | - | 165,600 |
09.10.24 21:40:53 | - | 165,550 |
09.10.24 21:40:36 | - | 165,600 |
09.10.24 21:40:18 | - | 165,650 |
09.10.24 21:40:15 | - | 165,600 |
09.10.24 21:40:13 | - | 165,650 |
09.10.24 21:40:08 | - | 165,600 |
09.10.24 21:40:04 | - | 165,650 |
09.10.24 21:39:08 | - | 165,600 |
09.10.24 21:39:07 | - | 165,600 |
09.10.24 21:38:49 | - | 165,650 |
09.10.24 21:38:13 | - | 165,600 |
09.10.24 21:38:04 | - | 165,750 |
09.10.24 21:37:57 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:55 | - | 165,550 |
09.10.24 21:37:12 | - | 165,600 |
09.10.24 21:37:11 | - | 165,600 |
09.10.24 21:37:11 | - | 165,600 |
09.10.24 21:36:57 | - | 165,650 |
09.10.24 21:36:56 | - | 165,600 |
09.10.24 21:36:54 | - | 165,700 |
09.10.24 21:36:29 | - | 165,500 |
09.10.24 21:35:55 | - | 165,550 |
09.10.24 21:35:55 | - | 165,550 |
09.10.24 21:35:55 | - | 165,550 |
09.10.24 21:35:42 | - | 165,550 |
09.10.24 21:35:42 | - | 165,550 |
09.10.24 21:35:42 | - | 165,550 |
09.10.24 21:35:42 | - | 165,550 |